Spectrum Brands (SPB) Options Chain
NYSE: SPBMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $77.58
- Put/call ratio (OI)
- 0.44
- Put/call ratio (volume)
- 0.32
- Expected move
- ±$0.6715
- Open interest (C / P)
- 16 / 7
SPB options summary
The SPB options chain for the October 16, 2026 expiration lists 12 call and 7 put contracts, with 7 days until expiration. Open interest stands at 16 calls and 7 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 6.3%, which implies the market expects a move of about ±$0.6715 (0.9%) in Spectrum Brands stock by expiration.
The most open interest sits at the $125.00 call (6 contracts) and the $90.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPB options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 23.39 | 0.00 | 0.00 | 55.00 | 0.00 | 0.75 | 0.90 | |||||
| 20.45 | 22.00 | 24.90 | 65.00 | — | — | — | |||||
| — | — | — | 70.00 | 2.70 | 4.40 | 3.70 | |||||
| 11.10 | 8.40 | 9.80 | 75.00 | 0.00 | 0.00 | 0.70 | |||||
| 1.79 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.79 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.30 | |||||
| 1.80 | 0.00 | 0.00 | 90.00 | 3.90 | 4.70 | 6.20 | |||||
| 0.75 | 0.00 | 0.00 | 95.00 | 6.60 | 9.10 | 11.30 | |||||
| 1.80 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 1.15 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 1.00 | 0.10 | 3.90 | 115.00 | — | — | — | |||||
| 0.75 | 0.00 | 2.25 | 120.00 | — | — | — | |||||
| 0.70 | 0.00 | 2.20 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPB put/call ratio?
For the October 16, 2026 expiration, the SPB put/call ratio based on open interest is 0.44 (7 puts vs 16 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.
What is SPB's implied volatility?
At-the-money implied volatility for SPB options expiring October 16, 2026 is about 6.3%, an annualized estimate of how much the market expects Spectrum Brands stock to move.
How many SPB option expiration dates are there?
SPB has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.