Spectrum Brands (SPB) Options Chain
NYSE: SPBMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $77.37
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$9.00
- Open interest (C / P)
- 238 / 1
SPB options summary
The SPB options chain for the January 15, 2027 expiration lists 11 call and 3 put contracts, with 96 days until expiration. Open interest stands at 238 calls and 1 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 22.7%, which implies the market expects a move of about ±$9.00 (11.6%) in Spectrum Brands stock by expiration.
The most open interest sits at the $75.00 call (189 contracts) and the $90.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPB options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 42.44 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 30.60 | 32.40 | 35.50 | 55.00 | — | — | — | |||||
| 17.30 | 7.00 | 8.10 | 75.00 | 0.00 | 0.00 | 4.00 | |||||
| 2.95 | 1.95 | 3.90 | 85.00 | 0.00 | 0.00 | 6.60 | |||||
| 1.80 | — | — | 90.00 | 13.30 | 15.60 | 8.70 | |||||
| 3.85 | 0.50 | 3.20 | 95.00 | — | — | — | |||||
| 3.22 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 2.00 | 0.00 | 2.70 | 105.00 | — | — | — | |||||
| 1.35 | 0.00 | 2.50 | 110.00 | — | — | — | |||||
| 2.10 | 0.55 | 3.40 | 120.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPB put/call ratio?
For the January 15, 2027 expiration, the SPB put/call ratio based on open interest is 0.00 (1 puts vs 238 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is SPB's implied volatility?
At-the-money implied volatility for SPB options expiring January 15, 2027 is about 22.7%, an annualized estimate of how much the market expects Spectrum Brands stock to move.
How many SPB option expiration dates are there?
SPB has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.