Spectrum Brands (SPB) Options Chain
NYSE: SPBMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $77.37
- Put/call ratio (OI)
- 64.33
- Put/call ratio (volume)
- 9.67
- Expected move
- ±$25.31
- Open interest (C / P)
- 15 / 965
SPB options summary
The SPB options chain for the April 16, 2027 expiration lists 6 call and 2 put contracts, with 187 days until expiration. Open interest stands at 15 calls and 965 puts, a put/call ratio of 64.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $80.00 strike is 45.7%, which implies the market expects a move of about ±$25.31 (32.7%) in Spectrum Brands stock by expiration.
The most open interest sits at the $50.00 call (5 contracts) and the $70.00 put (963 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPB options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 39.63 | 27.10 | 30.10 | 50.00 | — | — | — | |||||
| — | — | — | 70.00 | 4.00 | 6.90 | 3.40 | |||||
| 15.43 | 6.20 | 9.30 | 80.00 | 8.00 | 11.30 | 7.05 | |||||
| 5.20 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 1.85 | 0.00 | 1.40 | 120.00 | — | — | — | |||||
| 1.35 | 0.00 | 1.10 | 125.00 | — | — | — | |||||
| 0.95 | 0.00 | 2.20 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPB put/call ratio?
For the April 16, 2027 expiration, the SPB put/call ratio based on open interest is 64.33 (965 puts vs 15 calls), and 9.67 based on today's volume. A ratio above 1 means more puts than calls.
What is SPB's implied volatility?
At-the-money implied volatility for SPB options expiring April 16, 2027 is about 45.7%, an annualized estimate of how much the market expects Spectrum Brands stock to move.
How many SPB option expiration dates are there?
SPB has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.