Sensata Technologies (ST) Options Chain

NYSE: STIndustrialsIndustrial Machinery/ComponentsUSD

42.29+0.06 (+0.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $42.29
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.58
ATM implied volatility: 46.3%
Expected move: ±$6.57
Open interest (C / P): 1.54K / 573

ST options summary

The ST options chain for the November 20, 2026 expiration lists 18 call and 12 put contracts, with 41 days until expiration. Open interest stands at 1,545 calls and 573 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 46.3%, which implies the market expects a move of about ±$6.57 (15.5%) in Sensata Technologies stock by expiration.

The most open interest sits at the $60.00 call (1.06K contracts) and the $22.50 put (244 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ST options chain · November 20, 2026

ST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	22.30	22.90	26.50	12.50	—	—	—	—	—	—
0	—	—	31.70	0.00	0.00	15.00	—	—	—	—	—	—
0	—	—	29.31	0.00	0.00	22.50	0.00	0.75	0.50	125.6%	—	244
0	6	—	8.50	5.50	10.50	25.00	0.00	1.35	0.60	125.2%	2	3
—	—	—	—	—	—	27.50	0.00	0.00	0.35	25.0%	4	0
13	10	169.3%	21.35	14.20	17.00	30.00	0.00	0.75	0.35	76.3%	10	56
0	5	—	21.32	0.00	0.00	32.50	0.00	0.70	0.40	60.8%	8	24
—	—	—	—	—	—	35.00	0.20	0.50	0.40	53.0%	10	40
0	—	—	4.80	0.00	0.00	37.50	0.00	0.00	1.71	6.3%	15	0
0	1	—	15.70	0.00	0.00	40.00	1.25	1.55	1.28	46.1%	1	48
ST $42.29
27	2	47.8%	2.46	2.05	2.60	42.50	2.40	2.65	2.35	44.9%	1	39
85	25	48.0%	1.37	1.25	1.65	45.00	3.30	4.80	3.28	56.1%	2	114
93	40	50.3%	0.73	0.65	1.10	47.50	4.80	7.30	3.77	70.0%	1	1
15	2	56.5%	1.00	0.00	0.90	50.00	—	—	—	—	—	—
—	—	—	—	—	—	52.50	9.30	10.40	7.20	42.6%	5	4
54	1	87.6%	2.66	0.15	2.70	55.00	—	—	—	—	—	—
30	4	115.6%	4.20	1.10	3.50	57.50	—	—	—	—	—	—
1,057	3	71.0%	0.10	0.00	0.75	60.00	—	—	—	—	—	—
155	1	82.6%	0.32	0.00	0.75	65.00	—	—	—	—	—	—
16	1	97.8%	0.75	0.00	0.95	70.00	—	—	—	—	—	—
0	1	102.3%	0.80	0.00	0.75	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ST put/call ratio?

For the November 20, 2026 expiration, the ST put/call ratio based on open interest is 0.37 (573 puts vs 1,545 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is ST's implied volatility?

At-the-money implied volatility for ST options expiring November 20, 2026 is about 46.3%, an annualized estimate of how much the market expects Sensata Technologies stock to move.

How many ST option expiration dates are there?

ST has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.