Sensata Technologies (ST) Options Chain
NYSE: STIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $42.29
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.92
- Expected move
- ±$8.08
- Open interest (C / P)
- 1.96K / 507
ST options summary
The ST options chain for the December 18, 2026 expiration lists 15 call and 12 put contracts, with 68 days until expiration. Open interest stands at 1,960 calls and 507 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 44.3%, which implies the market expects a move of about ±$8.08 (19.1%) in Sensata Technologies stock by expiration.
The most open interest sits at the $65.00 call (1.88K contracts) and the $22.50 put (400 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ST options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.95 | 0.21 | |||||
| — | — | — | 25.00 | 0.00 | 0.75 | 0.20 | |||||
| 14.40 | 13.90 | 16.30 | 27.50 | 0.00 | 0.75 | 0.30 | |||||
| — | — | — | 30.00 | 0.00 | 0.75 | 0.45 | |||||
| 21.47 | 0.00 | 0.00 | 32.50 | 0.05 | 0.70 | 1.47 | |||||
| — | — | — | 35.00 | 0.35 | 1.15 | 1.40 | |||||
| 14.20 | 8.70 | 11.40 | 37.50 | 0.95 | 1.35 | 2.00 | |||||
| 4.20 | 4.00 | 5.20 | 40.00 | 1.50 | 2.10 | 2.25 | |||||
| 3.00 | 2.65 | 3.10 | 42.50 | 2.70 | 3.40 | 3.40 | |||||
| 3.70 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 4.25 | 0.00 | 0.00 | 47.50 | — | — | — | |||||
| 0.80 | 0.55 | 1.10 | 50.00 | 7.70 | 10.30 | 8.40 | |||||
| 3.80 | 0.75 | 1.45 | 52.50 | 8.60 | 11.10 | 6.80 | |||||
| 0.60 | 0.05 | 0.80 | 55.00 | 10.80 | 13.50 | 9.56 | |||||
| 0.88 | 0.00 | 0.75 | 57.50 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.20 | 65.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.45 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ST put/call ratio?
For the December 18, 2026 expiration, the ST put/call ratio based on open interest is 0.26 (507 puts vs 1,960 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.
What is ST's implied volatility?
At-the-money implied volatility for ST options expiring December 18, 2026 is about 44.3%, an annualized estimate of how much the market expects Sensata Technologies stock to move.
How many ST option expiration dates are there?
ST has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.