Sensata Technologies (ST) Options Chain

NYSE: STIndustrialsIndustrial Machinery/ComponentsUSD

42.29+0.06 (+0.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $42.29
Put/call ratio (OI): 0.48
Put/call ratio (volume): 0.52
ATM implied volatility: 48.9%
Expected move: ±$10.65
Open interest (C / P): 2.47K / 1.19K

ST options summary

The ST options chain for the January 15, 2027 expiration lists 27 call and 15 put contracts, with 97 days until expiration. Open interest stands at 2,467 calls and 1,185 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 48.9%, which implies the market expects a move of about ±$10.65 (25.2%) in Sensata Technologies stock by expiration.

The most open interest sits at the $40.00 call (526 contracts) and the $22.50 put (751 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ST options chain · January 15, 2027

ST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	41.55	0.00	0.00	5.00	0.00	0.00	0.02	50.0%	2	0
0	—	—	23.39	25.50	30.50	7.50	—	—	—	—	—	—
1	—	776.2%	38.76	39.40	43.40	10.00	—	—	—	—	—	—
3	1	522.6%	28.36	36.40	40.50	12.50	—	—	—	—	—	—
24	1	—	17.21	14.30	16.10	15.00	—	—	—	—	—	—
0	2	—	18.56	0.00	0.00	17.50	—	—	—	—	—	—
152	1	90.7%	23.74	21.20	24.00	20.00	—	—	—	—	—	—
0	12	—	14.02	0.00	0.00	22.50	0.00	0.20	0.15	63.3%	1	751
0	2	—	25.90	0.00	0.00	25.00	0.00	0.75	0.35	70.0%	1	5
153	1	67.5%	15.25	14.10	16.70	27.50	0.20	2.65	0.60	88.6%	1	309
0	10	—	16.10	0.00	0.00	30.00	0.05	0.75	0.45	50.4%	1	11
191	10	122.1%	20.31	13.30	16.50	32.50	0.00	0.90	0.75	53.0%	1	5
287	1	63.9%	9.27	7.40	9.50	35.00	0.05	1.25	1.25	48.6%	1	28
130	1	57.8%	7.17	5.50	7.50	37.50	1.20	1.70	1.50	44.0%	9	44
526	2	51.7%	5.50	4.00	5.60	40.00	0.00	0.00	3.05	3.1%	1	0
ST $42.29
137	1	51.8%	4.50	2.90	4.40	42.50	2.80	4.10	2.96	45.9%	1	5
168	1	49.4%	3.00	2.05	3.20	45.00	0.00	0.00	4.70	—	20	0
194	1	46.9%	2.30	1.30	2.20	47.50	5.70	8.70	5.60	62.3%	1	2
357	7	45.5%	1.15	0.70	1.50	50.00	7.90	10.30	8.60	59.6%	5	25
59	3	47.7%	1.10	0.50	1.20	52.50	—	—	—	—	—	—
19	1	50.1%	0.88	0.30	1.00	55.00	—	—	—	—	—	—
7	—	56.6%	3.24	0.50	1.65	57.50	—	—	—	—	—	—
23	20	65.3%	3.90	0.20	2.40	60.00	—	—	—	—	—	—
3	1	50.8%	0.40	0.05	0.75	62.50	—	—	—	—	—	—
17	1	68.7%	1.70	0.15	1.85	65.00	0.00	0.00	15.10	—	—	0
7	2	60.5%	0.20	0.00	0.75	70.00	0.00	0.00	19.10	—	—	0
9	1	66.5%	0.20	0.00	0.75	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ST put/call ratio?

For the January 15, 2027 expiration, the ST put/call ratio based on open interest is 0.48 (1,185 puts vs 2,467 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is ST's implied volatility?

At-the-money implied volatility for ST options expiring January 15, 2027 is about 48.9%, an annualized estimate of how much the market expects Sensata Technologies stock to move.

How many ST option expiration dates are there?

ST has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.