Sunoco (SUN) Options Chain
TXSE: SUNEnergyOil & Gas Refining & MarketingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $75.60
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$6.69
- Open interest (C / P)
- 1.11K / 24
SUN options summary
The SUN options chain for the November 20, 2026 expiration lists 8 call and 3 put contracts, with 41 days until expiration. Open interest stands at 1,108 calls and 24 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 26.4%, which implies the market expects a move of about ±$6.69 (8.8%) in Sunoco stock by expiration.
The most open interest sits at the $82.50 call (503 contracts) and the $72.50 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SUN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.50 | 5.10 | 6.60 | 70.00 | 0.90 | 1.50 | 2.20 | |||||
| — | — | — | 72.50 | 1.70 | 3.00 | 2.45 | |||||
| 2.65 | 2.25 | 3.00 | 75.00 | — | — | — | |||||
| 1.77 | 1.10 | 1.90 | 77.50 | — | — | — | |||||
| 0.77 | 0.25 | 1.25 | 80.00 | — | — | — | |||||
| 0.32 | 0.15 | 0.75 | 82.50 | — | — | — | |||||
| 0.25 | 0.00 | 0.75 | 85.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 87.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.60 | 95.00 | — | — | — | |||||
| — | — | — | 105.00 | 29.00 | 32.60 | 30.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SUN put/call ratio?
For the November 20, 2026 expiration, the SUN put/call ratio based on open interest is 0.02 (24 puts vs 1,108 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is SUN's implied volatility?
At-the-money implied volatility for SUN options expiring November 20, 2026 is about 26.4%, an annualized estimate of how much the market expects Sunoco stock to move.
How many SUN option expiration dates are there?
SUN has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.