Sunoco (SUN) Options Chain

TXSE: SUNEnergyOil & Gas Refining & MarketingUSD

75.60+1.94 (+2.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $75.60
Put/call ratio (OI): 0.29
Put/call ratio (volume): 0.08
ATM implied volatility: 36.0%
Expected move: ±$11.74
Open interest (C / P): 7.62K / 2.23K

SUN options summary

The SUN options chain for the December 18, 2026 expiration lists 26 call and 24 put contracts, with 68 days until expiration. Open interest stands at 7,622 calls and 2,234 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 36.0%, which implies the market expects a move of about ±$11.74 (15.5%) in Sunoco stock by expiration.

The most open interest sits at the $90.00 call (1.85K contracts) and the $72.50 put (391 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SUN options chain · December 18, 2026

SUN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	45.40	0.00	0.00	27.50	0.00	0.00	0.43	50.0%	1	0
0	—	—	28.22	0.00	0.00	30.00	—	—	—	—	—	—
0	15	—	40.30	0.00	0.00	32.50	—	—	—	—	—	—
0	2	—	31.35	34.30	37.40	35.00	0.00	0.60	0.30	97.8%	7	7
0	5	—	35.40	0.00	0.00	37.50	—	—	—	—	—	—
0	840	—	32.42	0.00	0.00	40.00	0.00	0.00	0.23	25.0%	5	0
0	5	—	30.40	0.00	0.00	42.50	0.05	2.15	0.80	101.3%	1	2
0	5	—	27.80	0.00	0.00	45.00	0.05	1.00	0.60	77.6%	1	21
0	5	—	26.50	0.00	0.00	47.50	0.05	1.45	0.53	77.0%	3	7
0	4	—	22.71	0.00	0.00	50.00	0.00	0.00	0.10	25.0%	1	0
0	2	—	20.40	0.00	0.00	52.50	0.50	2.35	2.10	76.3%	1	15
0	2	—	19.49	0.00	0.00	55.00	0.00	0.75	0.68	57.0%	4	323
98	1	68.6%	17.70	17.10	20.00	57.50	0.00	0.00	4.50	12.5%	1	0
125	1	42.0%	14.29	13.80	16.20	60.00	0.00	0.85	0.55	46.4%	2	240
198	2	42.5%	9.00	11.20	14.10	62.50	0.05	1.05	0.70	43.3%	10	235
1,469	10	35.0%	13.84	9.00	11.50	65.00	0.20	1.35	1.00	40.7%	1	194
843	5	30.1%	6.18	6.80	9.10	67.50	0.35	1.95	1.65	40.3%	10	67
786	5	28.8%	6.35	5.60	7.10	70.00	1.50	2.70	2.10	39.8%	8	144
214	20	28.4%	3.00	3.80	5.40	72.50	2.20	3.80	3.75	40.6%	1	391
748	9	29.8%	2.20	3.10	4.20	75.00	3.30	5.20	5.00	42.1%	1	109
SUN $75.60
272	100	28.4%	1.30	1.60	2.90	77.50	4.80	7.30	11.84	47.6%	20	39
449	1	25.7%	1.55	1.40	1.70	80.00	6.30	8.60	7.37	45.7%	5	93
124	8	30.5%	1.30	0.20	1.60	82.50	8.00	10.70	6.30	48.9%	—	1
69	6	31.0%	0.39	0.05	1.15	85.00	9.70	12.50	12.49	48.9%	2	75
1,850	52	34.5%	0.25	0.00	0.75	90.00	14.10	17.00	17.66	54.4%	2	99
377	4	41.5%	0.05	0.05	0.75	95.00	18.50	21.40	20.80	56.8%	2	171
—	—	—	—	—	—	100.00	24.60	27.60	25.23	60.8%	4	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SUN put/call ratio?

For the December 18, 2026 expiration, the SUN put/call ratio based on open interest is 0.29 (2,234 puts vs 7,622 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is SUN's implied volatility?

At-the-money implied volatility for SUN options expiring December 18, 2026 is about 36.0%, an annualized estimate of how much the market expects Sunoco stock to move.

How many SUN option expiration dates are there?

SUN has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.