Sunoco (SUN) Options Chain

TXSE: SUNEnergyOil & Gas Refining & MarketingUSD

75.60+1.94 (+2.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $75.60
Put/call ratio (OI): 0.22
Put/call ratio (volume): 1.07
ATM implied volatility: 33.4%
Expected move: ±$16.71
Open interest (C / P): 2.72K / 587

SUN options summary

The SUN options chain for the March 19, 2027 expiration lists 19 call and 18 put contracts, with 160 days until expiration. Open interest stands at 2,716 calls and 587 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 33.4%, which implies the market expects a move of about ±$16.71 (22.1%) in Sunoco stock by expiration.

The most open interest sits at the $80.00 call (623 contracts) and the $105.00 put (164 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SUN options chain · March 19, 2027

SUN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	10	—	26.00	0.00	0.00	47.50	0.00	0.95	0.20	53.6%	—	5
2	4	52.1%	25.36	23.80	26.80	50.00	0.00	0.00	0.45	12.5%	3	0
0	56	—	22.79	0.00	0.00	55.00	—	—	—	—	—	—
24	4	27.5%	15.00	14.40	16.20	60.00	—	—	—	—	—	—
163	16	28.8%	12.10	12.60	14.20	62.50	0.45	2.40	1.57	39.1%	1	9
0	1	—	12.31	0.00	0.00	65.00	0.80	3.10	2.50	38.8%	5	27
44	70	28.6%	8.89	7.90	10.40	67.50	1.70	3.90	3.48	38.3%	2	2
58	2	28.9%	6.20	6.60	8.80	70.00	2.80	4.90	3.50	38.3%	2	5
7	5	28.6%	6.25	5.10	7.30	72.50	3.80	6.10	5.02	38.6%	—	8
284	10	27.6%	4.40	3.90	5.80	75.00	5.10	7.50	5.10	39.2%	1	2
SUN $75.60
619	2	31.1%	3.05	2.95	5.40	77.50	0.00	0.00	7.23	—	72	0
623	4	26.3%	3.55	2.10	3.50	80.00	8.00	10.70	8.17	40.5%	76	73
515	4	31.0%	3.10	0.80	3.60	82.50	9.80	12.60	11.48	41.8%	2	29
271	98	28.6%	1.20	1.15	2.50	85.00	11.90	14.50	12.20	42.7%	12	45
1	9	29.5%	1.30	0.95	2.10	87.50	13.90	16.40	14.54	43.1%	90	47
33	1	27.0%	1.28	0.15	1.30	90.00	15.90	18.80	17.35	45.9%	2	33
39	22	32.0%	0.55	0.05	1.30	95.00	20.30	23.20	21.25	48.5%	52	28
1	1	34.8%	0.68	0.00	1.10	100.00	25.00	27.80	21.60	51.3%	38	81
32	21	37.3%	0.23	0.00	0.95	105.00	29.60	32.80	30.62	56.1%	4	164
—	—	—	—	—	—	110.00	34.50	37.50	35.90	58.4%	2	29

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SUN put/call ratio?

For the March 19, 2027 expiration, the SUN put/call ratio based on open interest is 0.22 (587 puts vs 2,716 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is SUN's implied volatility?

At-the-money implied volatility for SUN options expiring March 19, 2027 is about 33.4%, an annualized estimate of how much the market expects Sunoco stock to move.

How many SUN option expiration dates are there?

SUN has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.