Synchrony Financial Stock Price History
NYSE: SYFFinanceFinance: Consumer ServicesUSD
72.80-0.92 (-1.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SYF price history at a glance
The price history for Synchrony Financial (SYF) on this page begins on July 28, 2014, when the stock closed at $23.00; it most recently closed at $72.80 on October 5, 2026. The highest price in this record is $88.77, reached on January 5, 2026; the latest close is 18.0% below that peak. Across the 11 complete calendar years in the table, SYF finished higher in 8 and lower in 3. Its best year was 2024 (+74.9%) and its worst was 2018 (-34.6%).
Over roughly 12 years the share price changed +216.5%, a 9.9% compound annual price return (excluding dividends). In the last 12 months alone, SYF has gained 2.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $88.77
- Date of high
- Jan 5, 2026
- Low since 2014
- $12.15
- Date of low
- Mar 16, 2020
- 52-week high
- $88.77
- 52-week low
- $63.08
- IPO year
- 2014
- Last close
- $72.80
SYF returns
1 week
+1.44%
1 month
-5.88%
3 months
+0.50%
6 months
+0.54%
Year to date
-12.74%
1 year
+2.55%
3 years
+152.16%
5 years
+45.08%
SYF price return, excluding dividends.
SYF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 72.80 | -14.00% |
| 2025 | 84.65 | +26.76% |
| 2024 | 66.78 | +74.86% |
| 2023 | 38.19 | +16.22% |
| 2022 | 32.86 | -29.17% |
| 2021 | 46.39 | +33.65% |
| 2020 | 34.71 | -2.75% |
| 2019 | 35.69 | +41.40% |
| 2018 | 25.24 | -34.63% |
| 2017 | 38.61 | +6.45% |
| 2016 | 36.27 | +19.27% |
| 2015 | 30.41 | +3.15% |
| 2014* | 29.48 | +28.17% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
SYF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.38 | 73.52 | 72.71 | 72.80 | -1.25% | |
| 71.27 | 73.92 | 71.27 | 73.72 | +2.49% | |
| 71.17 | 72.26 | 71.15 | 71.93 | -0.32% | |
| 72.55 | 72.85 | 71.75 | 72.16 | +0.39% | |
| 71.63 | 72.34 | 71.14 | 71.88 | +0.15% | |
| 72.03 | 72.45 | 71.37 | 71.77 | +0.36% | |
| 70.38 | 71.57 | 69.40 | 71.51 | +0.76% | |
| 71.64 | 72.17 | 70.37 | 70.97 | -1.05% | |
| 71.70 | 72.00 | 71.19 | 71.72 | +0.28% | |
| 72.38 | 72.38 | 71.33 | 71.52 | -1.95% | |
| 71.70 | 73.54 | 70.89 | 72.94 | +1.94% | |
| 70.89 | 71.70 | 70.22 | 71.55 | +1.25% | |
| 72.09 | 72.34 | 70.45 | 70.67 | -2.75% | |
| 75.86 | 75.88 | 72.67 | 72.67 | -3.11% | |
| 75.48 | 76.24 | 74.58 | 75.00 | -0.05% | |
| 74.25 | 75.34 | 73.81 | 75.04 | +0.85% | |
| 76.13 | 76.13 | 74.38 | 74.41 | -0.63% | |
| 75.86 | 76.45 | 73.63 | 74.88 | -1.55% | |
| 75.39 | 76.73 | 73.81 | 76.06 | +0.24% | |
| 75.42 | 76.35 | 74.95 | 75.88 | -0.14% | |
| 76.72 | 76.82 | 74.77 | 75.99 | +0.73% | |
| 76.98 | 77.22 | 75.10 | 75.44 | -2.47% | |
| 78.15 | 78.30 | 77.33 | 77.35 | -1.62% | |
| 79.21 | 79.45 | 78.55 | 78.62 | -1.63% | |
| 79.12 | 80.80 | 78.84 | 79.92 | +0.09% | |
| 79.57 | 80.31 | 78.83 | 79.85 | +1.86% | |
| 77.13 | 79.74 | 77.13 | 78.39 | +2.31% | |
| 76.26 | 78.27 | 76.22 | 76.62 | -0.60% | |
| 77.40 | 77.69 | 76.80 | 77.08 | -1.24% | |
| 80.07 | 80.89 | 78.03 | 78.05 | -2.35% | |
| 79.24 | 80.73 | 79.12 | 79.93 | +0.19% | |
| 80.67 | 81.24 | 79.59 | 79.78 | -1.23% | |
| 80.51 | 80.88 | 79.21 | 80.77 | +0.94% | |
| 79.65 | 81.42 | 79.58 | 80.02 | +0.69% | |
| 77.55 | 79.64 | 77.48 | 79.47 | +3.60% | |
| 78.86 | 79.24 | 75.66 | 76.71 | -3.65% | |
| 80.99 | 81.79 | 79.52 | 79.62 | -1.19% | |
| 80.57 | 81.63 | 80.37 | 80.58 | -0.21% | |
| 80.73 | 81.92 | 79.85 | 80.75 | -0.31% | |
| 80.00 | 81.09 | 79.98 | 81.00 | +1.15% | |
| 79.87 | 80.50 | 79.13 | 80.08 | +0.84% | |
| 77.95 | 79.80 | 77.95 | 79.41 | +1.20% | |
| 78.11 | 79.40 | 78.04 | 78.47 | +0.36% | |
| 78.05 | 78.36 | 77.28 | 78.19 | -0.51% | |
| 78.16 | 78.96 | 77.60 | 78.59 | -0.10% | |
| 79.78 | 79.78 | 78.62 | 78.67 | -0.73% | |
| 79.35 | 79.87 | 79.07 | 79.25 | +0.21% | |
| 78.00 | 79.64 | 77.55 | 79.08 | +1.59% | |
| 76.73 | 78.39 | 76.46 | 77.84 | +2.70% | |
| 76.47 | 77.53 | 75.75 | 75.79 | -1.79% | |
| 75.43 | 77.39 | 74.68 | 77.17 | +2.93% | |
| 76.03 | 77.49 | 74.86 | 74.97 | -2.79% | |
| 75.34 | 77.28 | 75.01 | 77.12 | +2.40% | |
| 73.85 | 75.39 | 73.60 | 75.31 | +3.31% | |
| 71.19 | 73.84 | 71.01 | 72.90 | +1.57% | |
| 71.59 | 71.81 | 70.65 | 71.77 | -1.43% | |
| 71.49 | 72.98 | 71.31 | 72.81 | +0.83% | |
| 74.51 | 74.94 | 70.86 | 72.21 | -1.63% | |
| 73.80 | 74.38 | 73.04 | 73.41 | -0.29% | |
| 72.85 | 74.05 | 71.99 | 73.62 | -0.89% | |
| 73.94 | 74.54 | 73.39 | 74.28 | +0.32% | |
| 73.81 | 75.16 | 73.56 | 74.04 | +0.49% | |
| 73.15 | 74.29 | 72.63 | 73.68 | +0.64% | |
| 73.09 | 73.75 | 72.56 | 73.21 | +1.06% | |
| 72.48 | 72.79 | 70.99 | 72.44 | +1.22% | |
| 68.87 | 72.28 | 68.76 | 71.57 | +4.85% | |
| 74.62 | 74.81 | 68.05 | 68.26 | -9.61% | |
| 77.34 | 77.72 | 75.44 | 75.52 | -1.99% | |
| 76.55 | 77.46 | 76.39 | 77.05 | +0.94% | |
| 77.69 | 77.93 | 75.34 | 76.33 | -0.57% | |
| 76.22 | 77.13 | 75.62 | 76.77 | +0.95% | |
| 77.86 | 78.38 | 75.92 | 76.05 | -2.96% | |
| 78.25 | 79.01 | 77.71 | 78.37 | -0.37% | |
| 78.49 | 79.40 | 77.66 | 78.66 | +0.18% | |
| 77.25 | 79.70 | 76.83 | 78.52 | +2.88% | |
| 75.02 | 77.28 | 74.64 | 76.32 | +1.71% | |
| 75.02 | 75.50 | 74.22 | 75.04 | -0.88% | |
| 75.36 | 76.32 | 74.94 | 75.71 | +0.60% | |
| 75.38 | 76.07 | 75.04 | 75.26 | +1.55% | |
| 75.25 | 76.87 | 73.91 | 74.11 | -1.57% | |
| 75.28 | 75.84 | 74.64 | 75.29 | +0.91% | |
| 74.85 | 76.24 | 74.40 | 74.61 | +1.70% | |
| 73.44 | 73.71 | 71.98 | 73.36 | +1.42% | |
| 69.73 | 72.49 | 68.36 | 72.33 | +3.98% | |
| 72.06 | 72.48 | 69.50 | 69.56 | -3.83% | |
| 71.32 | 73.31 | 70.90 | 72.33 | +2.52% | |
| 70.76 | 71.31 | 70.22 | 70.55 | -0.41% | |
| 71.23 | 71.63 | 70.49 | 70.84 | +0.08% | |
| 69.57 | 71.38 | 69.41 | 70.78 | +3.00% | |
| 70.51 | 70.96 | 68.45 | 68.72 | -3.17% | |
| 70.12 | 71.55 | 68.75 | 70.97 | +0.21% | |
| 70.49 | 71.24 | 69.41 | 70.82 | -0.87% | |
| 71.41 | 72.23 | 70.95 | 71.44 | -0.04% | |
| 71.62 | 71.67 | 70.08 | 71.47 | -0.86% | |
| 72.26 | 73.40 | 71.80 | 72.09 | +0.26% | |
| 72.08 | 73.11 | 71.69 | 71.90 | +0.10% | |
| 72.01 | 72.55 | 71.52 | 71.83 | -0.24% | |
| 71.47 | 72.13 | 70.34 | 72.00 | -0.07% | |
| 69.83 | 72.12 | 68.32 | 72.05 | +3.83% | |
| 70.90 | 71.09 | 69.26 | 69.39 | -2.34% | |
| 71.00 | 71.73 | 70.72 | 71.05 | -0.46% | |
| 71.20 | 71.99 | 70.41 | 71.38 | +0.17% | |
| 70.35 | 71.51 | 70.35 | 71.26 | +2.08% | |
| 70.48 | 70.71 | 69.35 | 69.81 | -1.45% | |
| 70.19 | 71.38 | 69.10 | 70.84 | +0.80% | |
| 73.00 | 73.19 | 70.21 | 70.28 | -3.91% | |
| 74.43 | 74.43 | 72.83 | 73.14 | -1.16% | |
| 75.39 | 75.67 | 73.82 | 74.00 | -1.53% | |
| 74.60 | 75.56 | 74.59 | 75.15 | +1.86% | |
| 73.90 | 74.37 | 73.65 | 73.78 | -0.62% | |
| 75.49 | 75.85 | 74.17 | 74.24 | -2.01% | |
| 76.55 | 76.72 | 75.67 | 75.76 | -0.58% | |
| 74.88 | 76.51 | 74.58 | 76.20 | +1.44% | |
| 76.16 | 76.73 | 74.83 | 75.12 | -1.48% | |
| 76.76 | 77.50 | 75.93 | 76.25 | -0.65% | |
| 76.14 | 77.17 | 76.14 | 76.75 | +0.59% | |
| 76.36 | 77.11 | 75.65 | 76.30 | -0.42% | |
| 78.33 | 78.88 | 75.65 | 76.62 | -2.63% | |
| 78.25 | 79.24 | 77.72 | 78.69 | +1.37% | |
| 77.39 | 80.22 | 76.25 | 77.63 | -1.21% | |
| 77.83 | 79.33 | 77.52 | 78.58 | +0.31% | |
| 76.38 | 78.71 | 76.17 | 78.34 | +4.22% | |
| 76.05 | 76.51 | 74.95 | 75.17 | -1.08% | |
| 76.00 | 76.81 | 75.37 | 75.99 | +0.58% | |
| 74.09 | 75.89 | 73.92 | 75.55 | +2.39% | |
| 71.69 | 73.91 | 71.43 | 73.79 | +1.91% | |
| 72.41 | 72.64 | 71.87 | 72.41 | -0.11% | |
| 71.47 | 72.60 | 71.37 | 72.49 | +0.72% | |
| 72.18 | 72.81 | 71.35 | 71.97 | +4.53% | |
| 68.88 | 69.53 | 68.50 | 68.85 | -0.59% | |
| 68.17 | 69.45 | 68.16 | 69.26 | +1.23% | |
| 66.87 | 68.87 | 66.00 | 68.42 | +0.15% | |
| 68.88 | 69.32 | 67.85 | 68.32 | +0.44% | |
| 67.34 | 68.37 | 66.20 | 68.02 | +3.04% | |
| 65.62 | 66.45 | 65.52 | 66.01 | +0.99% | |
| 66.24 | 66.42 | 64.95 | 65.36 | -2.16% | |
| 67.18 | 68.15 | 66.57 | 66.80 | -1.23% | |
| 67.85 | 68.55 | 66.97 | 67.63 | +0.54% | |
| 66.45 | 68.15 | 66.30 | 67.27 | +1.08% | |
| 67.94 | 68.60 | 66.53 | 66.55 | +0.54% | |
| 65.30 | 66.30 | 64.98 | 66.19 | +1.04% | |
| 64.70 | 66.37 | 64.68 | 65.51 | +0.52% | |
| 65.13 | 66.08 | 64.87 | 65.17 | +0.03% | |
| 65.11 | 66.38 | 64.79 | 65.15 | +1.77% | |
| 64.66 | 65.23 | 63.81 | 64.02 | +0.38% | |
| 64.42 | 64.95 | 63.48 | 63.78 | -0.30% | |
| 63.69 | 64.29 | 63.08 | 63.97 | -1.90% | |
| 65.41 | 66.40 | 64.16 | 65.21 | -0.38% | |
| 67.31 | 67.67 | 65.10 | 65.46 | -2.47% | |
| 65.07 | 67.21 | 63.74 | 67.12 | +0.67% | |
| 66.96 | 67.52 | 65.51 | 66.67 | -3.33% | |
| 68.70 | 69.68 | 67.95 | 68.97 | -0.43% | |
| 69.15 | 69.99 | 68.69 | 69.27 | +0.89% | |
| 67.16 | 69.88 | 66.38 | 68.66 | +0.03% | |
| 67.73 | 69.28 | 67.02 | 68.64 | -0.68% | |
| 71.32 | 71.88 | 68.44 | 69.11 | -6.58% | |
| 73.54 | 74.81 | 73.12 | 73.98 | +1.61% | |
| 71.72 | 73.24 | 71.38 | 72.81 | +2.88% | |
| 68.64 | 71.18 | 68.36 | 70.77 | +2.74% | |
| 72.36 | 73.26 | 68.20 | 68.88 | -6.12% | |
| 71.88 | 73.42 | 71.29 | 73.37 | +1.54% | |
| 72.64 | 72.84 | 71.40 | 72.26 | -0.81% | |
| 72.77 | 73.00 | 71.97 | 72.85 | +0.75% | |
| 70.60 | 73.39 | 70.54 | 72.31 | +1.30% | |
| 71.36 | 72.12 | 70.31 | 71.38 | +0.38% | |
| 73.58 | 74.53 | 69.97 | 71.11 | -2.50% | |
| 74.22 | 74.77 | 72.00 | 72.93 | -1.31% | |
| 74.53 | 75.04 | 73.10 | 73.90 | -0.07% | |
| 74.71 | 75.43 | 73.87 | 73.95 | -1.61% | |
| 74.83 | 75.83 | 74.73 | 75.16 | +1.58% | |
| 74.62 | 75.07 | 72.43 | 73.99 | -1.64% | |
| 73.96 | 75.81 | 73.85 | 75.22 | +1.79% | |
| 73.48 | 74.73 | 72.94 | 73.90 | +0.52% | |
| 72.23 | 73.93 | 72.23 | 73.52 | +1.23% | |
| 72.92 | 73.62 | 71.86 | 72.63 | -1.01% | |
| 73.90 | 74.15 | 72.94 | 73.37 | -0.07% | |
| 74.00 | 74.95 | 73.25 | 73.42 | +0.58% | |
| 76.39 | 77.04 | 72.11 | 73.00 | -5.82% | |
| 77.03 | 77.58 | 76.10 | 77.51 | +1.17% | |
| 77.05 | 77.27 | 75.72 | 76.61 | -1.91% | |
| 77.86 | 79.52 | 77.43 | 78.10 | +1.26% | |
| 75.94 | 77.82 | 75.37 | 77.13 | +1.38% | |
| 77.73 | 78.78 | 75.68 | 76.08 | -5.13% | |
| 79.20 | 81.84 | 79.20 | 80.19 | +3.20% | |
| 78.34 | 79.02 | 77.45 | 77.70 | -0.15% | |
| 77.41 | 78.33 | 74.95 | 77.82 | -0.31% | |
| 79.50 | 80.01 | 77.96 | 78.06 | -1.97% | |
| 79.26 | 81.49 | 78.68 | 79.63 | -8.36% | |
| 88.21 | 88.77 | 86.56 | 86.89 | -0.96% | |
| 87.14 | 88.49 | 86.63 | 87.73 | +0.34% | |
| 88.10 | 88.29 | 87.14 | 87.43 | -1.18% | |
| 86.79 | 88.53 | 86.05 | 88.47 | +1.99% | |
| 84.60 | 87.51 | 84.60 | 86.74 | +2.47% | |
| 83.71 | 84.67 | 83.28 | 84.65 | +1.46% | |
| 84.44 | 84.45 | 83.39 | 83.43 | -1.04% | |
| 84.75 | 84.83 | 84.12 | 84.31 | -0.51% | |
| 85.75 | 85.99 | 84.58 | 84.74 | -1.48% | |
| 85.84 | 86.12 | 85.58 | 86.01 | -0.06% | |
| 85.83 | 86.48 | 85.73 | 86.06 | +0.57% | |
| 85.76 | 86.14 | 85.13 | 85.57 | -0.33% | |
| 85.47 | 86.22 | 85.12 | 85.85 | +1.38% | |
| 83.23 | 84.82 | 83.00 | 84.68 | +1.20% | |
| 83.79 | 84.89 | 83.32 | 83.68 | +0.54% | |
| 83.93 | 84.19 | 82.89 | 83.23 | -0.19% | |
| 83.56 | 84.06 | 82.95 | 83.39 | +0.22% | |
| 84.42 | 84.62 | 82.95 | 83.21 | -1.20% | |
| 85.72 | 86.13 | 83.15 | 84.22 | -1.68% | |
| 84.74 | 86.22 | 84.14 | 85.66 | +1.31% | |
| 80.78 | 84.91 | 80.77 | 84.55 | +4.37% | |
| 79.79 | 81.43 | 79.39 | 81.01 | +1.54% | |
| 80.68 | 80.98 | 79.69 | 79.78 | -0.72% | |
| 79.38 | 80.65 | 79.22 | 80.36 | -0.05% | |
| 79.18 | 80.65 | 79.15 | 80.40 | +1.58% | |
| 78.77 | 80.40 | 78.71 | 79.15 | +0.34% | |
| 78.55 | 79.18 | 77.64 | 78.88 | +1.06% | |
| 76.96 | 78.40 | 76.15 | 78.05 | +0.89% | |
| 77.34 | 77.91 | 76.90 | 77.36 | +0.53% | |
| 76.44 | 77.55 | 76.27 | 76.95 | +0.58% | |
| 74.98 | 76.91 | 74.74 | 76.51 | +2.67% | |
| 74.59 | 75.21 | 73.93 | 74.52 | -0.13% | |
| 72.78 | 75.46 | 72.51 | 74.62 | +3.28% | |
| 73.97 | 75.28 | 72.17 | 72.25 | -0.41% | |
| 71.61 | 72.74 | 71.48 | 72.55 | +1.87% | |
| 69.63 | 72.13 | 69.52 | 71.22 | +1.06% | |
| 72.80 | 73.07 | 69.89 | 70.47 | -3.58% | |
| 73.00 | 73.94 | 72.10 | 73.09 | -0.95% | |
| 74.73 | 75.52 | 73.71 | 73.79 | -2.25% | |
| 74.30 | 76.11 | 74.30 | 75.49 | +1.44% | |
| 74.58 | 75.03 | 73.89 | 74.42 | -0.37% | |
| 73.70 | 74.79 | 73.31 | 74.70 | +2.06% | |
| 73.06 | 73.61 | 72.05 | 73.19 | -0.49% | |
| 74.47 | 75.24 | 73.08 | 73.55 | -1.10% | |
| 72.91 | 75.09 | 71.85 | 74.37 | +1.46% | |
| 73.20 | 74.39 | 73.10 | 73.30 | -0.96% | |
| 74.02 | 74.77 | 73.52 | 74.01 | -0.50% | |
| 73.53 | 74.99 | 73.25 | 74.38 | +1.07% | |
| 73.07 | 74.81 | 73.00 | 73.59 | +0.52% | |
| 74.11 | 74.84 | 72.91 | 73.21 | -2.02% | |
| 75.00 | 75.08 | 74.25 | 74.72 | -0.32% | |
| 75.60 | 75.72 | 74.69 | 74.96 | +0.16% | |
| 74.16 | 75.70 | 74.14 | 74.84 | +2.18% | |
| 73.32 | 73.98 | 72.72 | 73.24 | +0.32% | |
| 74.00 | 74.81 | 72.53 | 73.01 | -1.34% | |
| 72.15 | 74.21 | 72.05 | 74.00 | +2.41% | |
| 72.00 | 72.51 | 71.46 | 72.26 | +1.05% | |
| 70.61 | 72.88 | 70.46 | 71.51 | +1.79% | |
| 72.23 | 72.59 | 69.74 | 70.25 | -2.86% | |
| 73.45 | 75.04 | 70.69 | 72.32 | -0.71% | |
| 69.29 | 73.64 | 69.15 | 72.84 | +3.85% | |
| 69.10 | 70.29 | 69.02 | 70.14 | +3.12% | |
| 72.12 | 72.12 | 68.00 | 68.02 | -4.18% | |
| 71.41 | 72.12 | 70.79 | 70.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SYF chart for longer ranges.