Trip.com Group (TCOM) Options Chain

NASDAQ: TCOMConsumer DiscretionaryBusiness ServicesUSD

38.90+0.94 (+2.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $38.90
Put/call ratio (OI): 0.52
Put/call ratio (volume): 5.38
ATM implied volatility: 37.4%
Expected move: ±$7.50
Open interest (C / P): 29.09K / 15.25K

TCOM options summary

The TCOM options chain for the January 15, 2027 expiration lists 24 call and 21 put contracts, with 97 days until expiration. Open interest stands at 29,089 calls and 15,254 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $38.00 strike is 37.4%, which implies the market expects a move of about ±$7.50 (19.3%) in Trip.com Group stock by expiration.

The most open interest sits at the $50.00 call (6.38K contracts) and the $50.00 put (3.36K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TCOM options chain · January 15, 2027

TCOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	8	63.0%	12.63	12.30	16.30	25.00	0.00	0.50	0.11	56.4%	10	60
2	—	455.1%	51.08	28.50	33.50	28.00	0.00	2.05	0.20	66.9%	5	26
39	1	68.4%	9.57	8.40	10.50	30.00	0.00	0.35	0.35	40.1%	201	262
15	1	50.7%	7.60	6.10	7.40	33.00	0.45	0.80	0.57	38.3%	15	593
137	22	46.3%	4.50	4.60	5.80	35.00	0.95	1.15	1.30	35.1%	214	967
52	10	39.6%	3.10	2.70	3.60	38.00	1.95	2.35	2.15	35.2%	6	1,686
TCOM $38.90
559	3	37.9%	2.55	2.30	2.55	40.00	3.00	3.40	3.05	34.8%	1	1,590
492	30	44.0%	1.41	1.20	2.00	43.00	4.80	5.40	4.99	34.5%	2	1,364
1,581	11	38.2%	0.93	0.50	1.10	45.00	6.40	7.20	6.73	38.3%	1	2,989
403	10	39.9%	0.70	0.05	0.85	47.00	7.80	9.30	8.30	45.7%	1	1,440
6,384	4	41.4%	0.35	0.25	0.55	50.00	11.00	11.20	12.00	27.7%	1	3,363
2,654	5	44.4%	0.20	0.00	0.30	55.00	14.10	18.00	16.63	76.8%	1	354
2,376	1	50.5%	0.05	0.00	0.25	60.00	19.70	23.00	22.50	50.6%	575	510
3,095	1	55.2%	0.05	0.00	0.20	65.00	24.70	28.00	27.90	57.6%	40	10
796	1	54.8%	0.05	0.00	0.20	70.00	30.80	31.60	29.32	54.9%	4	8
0	3	25.0%	0.45	0.00	0.00	75.00	34.10	38.00	34.70	111.4%	86	0
2,565	1	85.0%	0.05	0.00	1.00	80.00	35.00	39.10	33.00	—	1	0
221	2	100.9%	0.30	0.00	1.70	85.00	27.90	31.90	33.50	—	2	0
446	2	99.2%	0.40	0.00	1.25	90.00	42.10	46.00	50.01	—	1	0
2,113	47	116.7%	0.12	0.00	2.15	95.00	21.70	25.20	23.80	—	32	32
2,634	2	73.8%	0.12	0.00	0.10	100.00	55.10	59.10	53.05	—	5	0
2,065	40	119.2%	0.05	0.00	1.70	105.00	—	—	—	—	—	—
450	10	110.1%	0.05	0.00	0.95	110.00	—	—	—	—	—	—
0	9	50.0%	0.10	0.00	0.00	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TCOM put/call ratio?

For the January 15, 2027 expiration, the TCOM put/call ratio based on open interest is 0.52 (15,254 puts vs 29,089 calls), and 5.38 based on today's volume. A ratio above 1 means more puts than calls.

What is TCOM's implied volatility?

At-the-money implied volatility for TCOM options expiring January 15, 2027 is about 37.4%, an annualized estimate of how much the market expects Trip.com Group stock to move.

How many TCOM option expiration dates are there?

TCOM has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.