Trip.com Group (TCOM) Options Chain
NASDAQ: TCOMConsumer DiscretionaryBusiness ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 2:51 PM ET
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $38.84
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 2.71
- Expected move
- ±$18.04
- Open interest (C / P)
- 7.37K / 1.94K
TCOM options summary
The TCOM options chain for the January 21, 2028 expiration lists 19 call and 18 put contracts, with 469 days until expiration. Open interest stands at 7,368 calls and 1,940 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 41.0%, which implies the market expects a move of about ±$18.04 (46.4%) in Trip.com Group stock by expiration.
The most open interest sits at the $100.00 call (1.73K contracts) and the $45.00 put (880 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TCOM options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.05 | 1.85 | 0.70 | |||||
| 18.00 | 14.40 | 18.50 | 25.00 | 0.70 | 2.40 | 1.03 | |||||
| 14.17 | 10.80 | 14.30 | 30.00 | 1.70 | 2.20 | 2.06 | |||||
| 9.52 | 9.00 | 10.70 | 35.00 | 2.95 | 3.90 | 3.31 | |||||
| 6.50 | 5.50 | 8.30 | 40.00 | 5.70 | 6.20 | 5.90 | |||||
| 5.09 | 4.70 | 5.30 | 45.00 | 7.60 | 10.60 | 8.91 | |||||
| 3.70 | 3.30 | 4.00 | 50.00 | 11.30 | 14.20 | 13.25 | |||||
| 3.51 | 2.45 | 2.85 | 55.00 | 15.20 | 18.90 | 16.80 | |||||
| 2.00 | 1.60 | 2.30 | 60.00 | 19.00 | 24.00 | 20.27 | |||||
| 1.84 | 1.30 | 5.00 | 65.00 | 23.50 | 28.50 | 26.20 | |||||
| 1.10 | 0.85 | 1.60 | 70.00 | 0.00 | 0.00 | 24.69 | |||||
| 1.18 | 0.20 | 1.55 | 75.00 | 0.00 | 0.00 | 26.75 | |||||
| 0.85 | 0.00 | 1.25 | 80.00 | 0.00 | 0.00 | 24.62 | |||||
| 0.90 | 0.00 | 2.95 | 85.00 | 0.00 | 0.00 | 40.12 | |||||
| 2.70 | 0.00 | 2.90 | 90.00 | 46.50 | 51.50 | 44.00 | |||||
| 1.10 | 0.00 | 0.00 | 95.00 | 46.50 | 51.50 | 52.50 | |||||
| 0.30 | 0.00 | 0.75 | 100.00 | 58.50 | 63.50 | 59.50 | |||||
| 1.56 | 0.00 | 4.60 | 105.00 | — | — | — | |||||
| 4.96 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.60 | 0.00 | 2.00 | 115.00 | 0.00 | 0.00 | 56.15 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TCOM put/call ratio?
For the January 21, 2028 expiration, the TCOM put/call ratio based on open interest is 0.26 (1,940 puts vs 7,368 calls), and 2.71 based on today's volume. A ratio above 1 means more puts than calls.
What is TCOM's implied volatility?
At-the-money implied volatility for TCOM options expiring January 21, 2028 is about 41.0%, an annualized estimate of how much the market expects Trip.com Group stock to move.
How many TCOM option expiration dates are there?
TCOM has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.