Teck Resources (TECK) Options Chain

NYSE: TECKIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD

68.05+3.23 (+4.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $68.05
Put/call ratio (OI): 1.27
Put/call ratio (volume): 28.40
ATM implied volatility: 77.3%
Expected move: ±$27.13
Open interest (C / P): 9.27K / 11.78K

TECK options summary

The TECK options chain for the January 15, 2027 expiration lists 24 call and 18 put contracts, with 97 days until expiration. Open interest stands at 9,269 calls and 11,783 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 77.3%, which implies the market expects a move of about ±$27.13 (39.9%) in Teck Resources stock by expiration.

The most open interest sits at the $65.00 call (1.89K contracts) and the $20.00 put (3.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TECK options chain · January 15, 2027

TECK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	34.20	43.10	46.70	15.00	0.00	1.00	0.03	173.8%	2,847	2,875
0	1	—	46.42	0.00	0.00	20.00	0.00	2.10	0.03	167.5%	2	3,252
4	2	—	29.50	25.00	27.50	25.00	0.00	1.05	0.05	119.0%	3	1,619
173	1	148.8%	38.00	38.10	42.00	28.00	0.00	1.10	0.48	107.8%	2	72
120	1	74.2%	36.30	36.20	40.10	30.00	0.00	0.55	0.10	87.5%	2	244
80	1	60.2%	34.60	33.20	37.00	33.00	0.00	0.50	0.90	77.0%	1	1,015
209	2	—	29.20	26.80	30.90	35.00	0.00	0.60	0.30	73.9%	15	244
49	1	63.6%	28.40	28.40	32.20	38.00	0.00	0.65	0.40	66.9%	4	932
114	1	60.7%	30.10	26.30	30.40	40.00	0.00	0.90	0.45	66.1%	45	656
273	4	58.5%	23.99	23.60	27.40	43.00	0.00	1.90	0.60	70.4%	1	42
421	6	65.7%	20.65	22.40	25.70	45.00	0.00	0.95	0.44	54.3%	51	143
72	5	101.0%	16.65	23.40	26.80	47.00	0.00	2.00	0.65	60.4%	6	117
848	1	55.6%	19.50	17.30	21.20	50.00	0.00	2.95	1.00	59.6%	100	205
641	1	50.5%	12.61	13.10	16.70	55.00	1.35	3.10	2.53	54.6%	4	232
327	8	66.4%	9.00	9.30	13.30	60.00	1.40	4.90	3.35	63.5%	6	115
1,885	1	59.3%	6.10	6.20	9.70	65.00	3.20	6.50	5.20	58.2%	2	19
TECK $68.05
1,333	1	59.7%	5.54	3.50	7.50	70.00	12.40	16.30	10.92	95.0%	—	1
967	22	49.5%	3.50	3.30	4.30	75.00	0.00	0.00	19.40	—	5	0
627	1	50.4%	2.51	2.05	3.10	80.00	—	—	—	—	—	—
197	1	50.5%	1.47	0.00	2.15	85.00	—	—	—	—	—	—
187	2	55.6%	1.10	0.60	1.95	90.00	—	—	—	—	—	—
135	36	50.0%	0.60	0.55	0.95	95.00	—	—	—	—	—	—
566	3	50.4%	0.60	0.15	1.15	100.00	—	—	—	—	—	—
40	6	55.9%	0.50	0.00	0.70	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TECK put/call ratio?

For the January 15, 2027 expiration, the TECK put/call ratio based on open interest is 1.27 (11,783 puts vs 9,269 calls), and 28.40 based on today's volume. A ratio above 1 means more puts than calls.

What is TECK's implied volatility?

At-the-money implied volatility for TECK options expiring January 15, 2027 is about 77.3%, an annualized estimate of how much the market expects Teck Resources stock to move.

How many TECK option expiration dates are there?

TECK has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.