Tempus AI (TEM) Options Chain

NASDAQ: TEMTechnologyComputer Software: Programming Data ProcessingUSD

72.34+3.06 (+4.41%)

Market open · Delayed 15 min · as of Oct 9, 10:03 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $72.25
Put/call ratio (OI): 0.40
Put/call ratio (volume): 1.02
ATM implied volatility: 71.5%
Expected move: ±$2.71
Open interest (C / P): 21.17K / 8.39K

TEM options summary

The TEM options chain for the October 9, 2026 expiration lists 64 call and 48 put contracts, expiring today. Open interest stands at 21,166 calls and 8,386 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $72.00 strike is 71.5%, which implies the market expects a move of about ±$2.71 (3.7%) in Tempus AI stock by expiration.

The most open interest sits at the $80.00 call (2.81K contracts) and the $52.00 put (1.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEM options chain · October 9, 2026

TEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	50.0%	41.74	34.80	37.25	35.00	—	—	—	—	—	—
—	—	—	—	—	—	40.00	0.00	2.13	1.08	862.9%	10	10
—	—	—	—	—	—	45.00	0.00	2.13	0.63	721.1%	4	16
—	—	—	—	—	—	49.00	0.00	2.13	0.65	617.2%	4	10
10	7	355.5%	18.13	19.80	22.35	50.00	0.00	2.13	0.29	592.6%	4	56
10	5	304.7%	17.20	18.80	21.30	51.00	0.00	2.13	0.31	568.0%	4	15
12	2	290.6%	16.08	17.80	20.30	52.00	0.00	0.10	0.01	290.6%	2	1,819
12	2	275.0%	15.22	16.80	19.30	53.00	0.00	2.13	0.16	520.1%	2	4
25	5	260.9%	14.22	15.80	18.30	54.00	0.00	2.13	0.08	496.7%	3	59
11	1	274.2%	15.45	14.80	17.35	55.00	0.00	2.09	0.01	470.7%	1	172
35	3	231.3%	11.79	13.80	16.30	56.00	0.00	1.16	0.02	376.9%	31	34
16	1	217.2%	10.94	12.80	15.30	57.00	0.00	0.69	0.19	312.5%	1	20
18	5	203.9%	10.02	11.80	14.30	58.00	0.00	0.52	0.01	275.8%	1	5
22	1	213.3%	8.81	10.80	13.35	59.00	0.00	0.26	0.02	223.8%	3	85
143	8	198.4%	7.35	9.80	12.35	60.00	0.00	0.00	0.01	50.0%	1	78
16	9	183.6%	6.62	8.80	11.35	61.00	0.01	0.03	0.03	142.2%	2	18
15	5	149.2%	5.70	7.80	10.30	62.00	0.00	0.53	0.05	208.2%	19	63
39	6	135.9%	6.12	6.80	9.30	63.00	0.00	0.54	0.03	192.2%	63	55
38	5	50.0%	6.49	5.80	8.25	64.00	0.00	0.11	0.02	125.0%	108	562
96	227	125.0%	3.25	4.80	7.35	65.00	0.00	0.01	0.01	78.1%	12	522
70	10	121.1%	4.00	3.85	6.40	66.00	0.00	0.22	0.19	112.5%	368	181
211	170	—	4.85	3.70	4.55	67.00	0.02	0.08	0.06	82.8%	17	191
93	46	—	3.40	2.80	3.70	68.00	0.08	0.17	0.18	85.2%	39	378
272	105	—	2.90	2.12	2.77	69.00	0.13	0.30	0.27	81.5%	79	427
712	219	—	1.85	1.36	1.74	70.00	0.27	0.49	0.50	79.3%	46	946
217	498	—	1.07	0.82	1.20	71.00	0.60	0.94	0.81	86.9%	18	369
755	670	43.6%	0.70	0.54	0.79	72.00	1.14	1.61	1.39	99.4%	11	324
TEM $72.25
559	153	47.1%	0.25	0.20	0.40	73.00	1.59	2.01	1.79	91.9%	4	1,150
223	35	53.1%	0.16	0.06	0.22	74.00	2.42	3.60	3.40	132.0%	4	246
1,759	395	52.3%	0.12	0.01	0.15	75.00	3.40	4.35	3.60	145.5%	17	369
283	6	59.4%	0.06	0.00	0.10	76.00	3.70	6.30	5.03	176.2%	4	93
520	1	63.3%	0.03	0.00	0.05	77.00	4.60	7.20	9.31	188.4%	21	29
701	10	59.4%	0.01	0.00	0.01	78.00	5.60	8.20	10.19	207.2%	478	1
1,846	122	88.3%	0.07	0.00	0.07	79.00	6.70	9.15	10.30	227.2%	181	0
2,808	42	87.5%	0.01	0.01	0.02	80.00	7.70	10.20	10.93	246.6%	15	12
178	20	161.7%	0.02	0.00	0.53	81.00	8.75	11.20	13.11	265.4%	965	11
815	51	112.5%	0.01	0.00	0.05	82.00	9.70	12.20	13.40	279.3%	242	30
854	11	184.0%	0.01	0.00	0.50	83.00	10.60	13.20	15.65	290.0%	131	0
776	2	196.7%	0.12	0.00	0.51	84.00	11.60	14.20	15.10	305.1%	237	23
1,258	24	153.1%	0.01	0.00	0.10	85.00	12.70	15.20	18.15	324.4%	111	0
319	4	196.5%	0.01	0.00	0.30	86.00	13.60	16.20	14.83	333.8%	1	1
592	15	270.9%	0.01	0.00	1.00	87.00	14.75	17.15	18.77	352.5%	1	1
295	7	278.9%	0.01	0.00	0.95	88.00	15.70	18.20	10.22	366.0%	65	0
1,266	5	342.8%	0.02	0.00	1.74	89.00	16.60	19.20	20.10	374.0%	23	0
1,744	16	179.7%	0.01	0.00	0.05	90.00	17.70	20.20	22.14	392.2%	1	0
106	94	368.9%	0.04	0.00	1.77	91.00	18.70	21.20	23.06	404.7%	1	1
193	71	175.0%	0.09	0.00	0.02	92.00	—	—	—	—	—	—
56	3	413.9%	0.01	0.00	2.13	93.00	—	—	—	—	—	—
117	100	421.5%	0.01	0.00	2.06	94.00	—	—	—	—	—	—
272	1	376.4%	0.01	0.00	1.22	95.00	22.60	25.20	11.15	446.9%	—	0
35	3	425.6%	0.02	0.00	1.77	96.00	—	—	—	—	—	—
34	38	449.2%	0.03	0.00	1.97	97.00	—	—	—	—	—	—
40	1	446.1%	0.01	0.00	1.76	98.00	—	—	—	—	—	—
4	—	479.9%	0.10	0.00	2.12	99.00	—	—	—	—	—	—
429	16	212.5%	0.01	0.00	0.01	100.00	27.70	30.20	14.45	507.6%	—	0
16	—	489.4%	0.05	0.00	1.95	101.00	—	—	—	—	—	—
2	—	487.1%	0.41	0.00	1.77	102.00	—	—	—	—	—	—
29	26	510.6%	0.05	0.00	1.97	103.00	—	—	—	—	—	—
1	1	530.9%	0.47	0.00	2.13	104.00	—	—	—	—	—	—
109	2	237.5%	0.43	0.00	0.01	105.00	32.60	35.20	27.69	551.6%	—	0
3	2	428.5%	0.35	0.00	0.70	106.00	—	—	—	—	—	—
1	2	559.4%	0.49	0.00	2.13	107.00	—	—	—	—	—	—
28	2	315.6%	0.05	0.00	0.05	110.00	—	—	—	—	—	—
10	2	604.1%	0.70	0.00	2.13	112.00	—	—	—	—	—	—
2	2	612.5%	0.29	0.00	2.13	113.00	—	—	—	—	—	—
25	2	629.3%	0.01	0.00	2.13	115.00	—	—	—	—	—	—
9	2	312.5%	0.05	0.00	0.01	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEM put/call ratio?

For the October 9, 2026 expiration, the TEM put/call ratio based on open interest is 0.40 (8,386 puts vs 21,166 calls), and 1.02 based on today's volume. A ratio above 1 means more puts than calls.

What is TEM's implied volatility?

At-the-money implied volatility for TEM options expiring October 9, 2026 is about 71.5%, an annualized estimate of how much the market expects Tempus AI stock to move.

How many TEM option expiration dates are there?

TEM has 18 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.