Tempus AI (TEM) Options Chain

NASDAQ: TEMTechnologyComputer Software: Programming Data ProcessingUSD

70.93+1.65 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $70.93
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.19
ATM implied volatility: 75.8%
Expected move: ±$27.58
Open interest (C / P): 108.88K / 41.80K

TEM options summary

The TEM options chain for the January 15, 2027 expiration lists 29 call and 29 put contracts, with 96 days until expiration. Open interest stands at 108,878 calls and 41,802 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 75.8%, which implies the market expects a move of about ±$27.58 (38.9%) in Tempus AI stock by expiration.

The most open interest sits at the $100.00 call (19.73K contracts) and the $40.00 put (6.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEM options chain · January 15, 2027

TEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
814	2	154.5%	59.89	52.70	55.00	17.50	0.01	0.08	0.02	110.9%	24	6,448
1,188	8	162.4%	55.62	50.25	53.30	20.00	0.00	2.15	0.09	172.1%	5	2,982
236	5	153.1%	49.93	48.60	50.20	22.50	0.00	0.00	0.22	50.0%	4	0
310	6	125.6%	59.59	45.35	47.70	25.00	0.03	0.12	0.08	89.1%	2	399
1,590	1	83.8%	41.22	40.20	42.00	30.00	0.12	0.42	0.16	90.6%	8	1,227
1,425	1	94.9%	33.70	35.45	38.00	35.00	0.24	0.67	0.38	83.9%	64	3,564
1,892	1	97.2%	31.80	31.80	33.35	40.00	0.60	0.80	0.74	77.2%	1	6,530
1,335	27	83.2%	30.00	26.50	28.90	45.00	1.04	1.43	1.34	74.4%	4	3,600
1,720	30	81.4%	23.84	22.50	24.95	50.00	2.07	2.48	2.28	75.1%	9	4,579
3,377	1	79.9%	19.63	19.05	21.15	55.00	3.10	3.70	3.50	72.4%	6	3,351
4,632	14	83.0%	16.20	16.75	18.00	60.00	5.00	5.50	5.50	73.1%	11	2,718
2,121	1	81.8%	14.45	14.10	15.00	65.00	7.25	7.65	7.38	73.0%	7	728
6,965	62	79.4%	11.94	11.50	12.30	70.00	9.70	10.20	10.20	72.2%	27	1,205
TEM $70.93
6,220	205	81.3%	10.43	9.55	10.80	75.00	12.60	13.20	14.15	72.0%	1	338
2,749	115	80.6%	8.61	8.05	8.75	80.00	15.80	17.05	18.25	73.5%	38	1,016
14,204	75	78.1%	6.95	6.15	7.10	85.00	19.20	20.20	20.35	71.1%	1	79
1,826	75	82.0%	5.75	5.60	6.35	90.00	23.10	24.70	25.68	73.5%	1	786
5,606	1	82.2%	4.35	4.65	5.35	95.00	27.20	28.95	20.35	74.4%	1	37
19,734	282	81.3%	4.00	3.90	4.20	100.00	31.35	33.15	34.13	74.0%	2	453
13,531	58	81.0%	3.43	3.10	3.55	105.00	35.60	37.50	37.15	73.2%	20	88
1,548	97	82.0%	2.87	2.66	3.05	110.00	40.00	42.00	35.60	72.5%	31	45
4,931	500	80.9%	2.43	2.11	2.42	115.00	44.50	46.55	36.00	71.4%	1	11
3,376	11	83.6%	2.09	1.84	2.38	120.00	0.00	0.00	55.88	—	5	0
213	1	85.1%	1.36	1.51	2.25	125.00	61.50	65.00	52.49	148.2%	5	4
1,276	30	83.9%	1.47	1.04	1.95	130.00	0.00	0.00	76.80	—	2	0
2,184	1	85.9%	1.00	1.06	1.72	135.00	63.30	65.50	57.90	64.8%	1	73
331	1	82.6%	1.20	0.44	1.52	140.00	67.70	70.35	60.07	87.7%	2	3
223	10	84.3%	1.42	0.44	1.37	145.00	72.65	75.30	64.75	90.1%	2	1,500
3,321	4	86.9%	0.66	0.55	1.23	150.00	77.40	80.90	72.49	60.4%	31	38

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEM put/call ratio?

For the January 15, 2027 expiration, the TEM put/call ratio based on open interest is 0.38 (41,802 puts vs 108,878 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is TEM's implied volatility?

At-the-money implied volatility for TEM options expiring January 15, 2027 is about 75.8%, an annualized estimate of how much the market expects Tempus AI stock to move.

How many TEM option expiration dates are there?

TEM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.