Tempus AI (TEM) Options Chain

NASDAQ: TEMTechnologyComputer Software: Programming Data ProcessingUSD

70.93+1.65 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $70.93
Put/call ratio (OI): 1.29
Put/call ratio (volume): 1.80
ATM implied volatility: 78.9%
Expected move: ±$15.23
Open interest (C / P): 1.21K / 1.56K

TEM options summary

The TEM options chain for the November 6, 2026 expiration lists 39 call and 27 put contracts, with 27 days until expiration. Open interest stands at 1,209 calls and 1,558 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $71.00 strike is 78.9%, which implies the market expects a move of about ±$15.23 (21.5%) in Tempus AI stock by expiration.

The most open interest sits at the $84.00 call (257 contracts) and the $65.00 put (315 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEM options chain · November 6, 2026

TEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	—	—	0.08	—	—	—
—	—	—	—	—	—	50.00	0.12	0.41	0.40	78.2%	12	41
—	—	—	—	—	—	55.00	0.50	1.12	0.80	80.0%	4	68
15	2	88.8%	12.21	12.40	14.00	60.00	1.56	1.86	1.63	78.4%	47	279
—	—	—	—	—	—	63.00	2.11	2.79	2.80	76.4%	1	206
—	—	—	18.19	—	—	64.00	2.79	3.45	2.98	81.6%	232	91
15	2	84.2%	7.60	8.80	10.40	65.00	3.10	3.50	3.30	78.7%	11	315
—	—	—	17.07	—	—	66.00	3.55	3.90	3.65	79.1%	134	59
2	2	83.9%	7.88	7.75	9.10	67.00	3.85	4.80	4.16	81.6%	2	23
15	24	85.5%	6.22	7.70	8.30	68.00	—	—	6.08	—	—	—
4	2	82.0%	6.30	6.40	8.05	69.00	4.80	5.35	4.80	79.1%	2	38
52	7	87.2%	7.32	6.70	7.55	70.00	4.30	6.00	5.55	73.4%	5	169
TEM $70.93
—	—	—	4.75	—	—	71.00	5.85	6.35	6.00	78.9%	7	23
—	—	—	4.89	—	—	72.00	6.40	7.50	8.65	82.7%	4	11
18	3	84.2%	4.16	4.90	6.25	73.00	6.85	8.00	9.39	81.3%	1	15
44	2	83.1%	5.20	4.45	5.75	74.00	6.00	8.70	8.60	72.4%	1	8
99	23	81.1%	4.57	3.75	5.40	75.00	7.90	9.40	10.67	81.2%	1	149
73	4	82.0%	4.75	3.65	4.95	76.00	8.85	9.95	8.60	82.5%	7	15
116	4	84.1%	4.00	3.55	4.70	77.00	9.30	10.50	12.12	80.1%	1	2
18	12	78.9%	3.63	2.42	4.45	78.00	9.90	11.15	10.30	79.1%	3	15
48	22	86.8%	2.72	3.35	4.10	79.00	—	—	14.20	—	—	—
63	24	86.8%	3.45	3.25	3.65	80.00	10.65	12.60	14.60	74.0%	1	22
12	5	86.7%	2.80	2.92	3.45	81.00	—	—	6.50	—	—	—
13	7	88.0%	2.78	2.37	3.70	82.00	—	—	—	—	—	—
11	3	81.0%	2.52	1.65	3.05	83.00	—	—	—	—	—	—
257	1	87.9%	2.00	2.38	2.81	84.00	14.10	15.60	11.40	74.8%	—	7
9	3	87.2%	2.08	2.20	2.50	85.00	15.15	17.00	9.45	81.5%	—	1
14	20	87.0%	2.21	1.48	2.83	86.00	—	—	—	—	—	—
4	1	91.0%	3.13	1.56	2.89	87.00	—	—	—	—	—	—
8	3	83.5%	1.55	1.17	2.11	88.00	—	—	—	—	—	—
—	—	—	2.27	—	—	89.00	—	—	—	—	—	—
45	12	88.9%	1.58	1.35	1.95	90.00	—	—	14.98	—	—	—
2	2	87.4%	5.32	0.83	2.06	91.00	—	—	—	—	—	—
2	2	82.9%	2.54	0.32	1.92	92.00	—	—	—	—	—	—
—	—	—	2.38	—	—	93.00	—	—	—	—	—	—
8	2	92.2%	1.55	0.88	1.79	94.00	—	—	—	—	—	—
14	41	87.2%	1.10	0.83	1.20	95.00	23.70	26.65	18.07	89.3%	—	1
56	2	89.1%	0.78	0.83	1.19	96.00	—	—	—	—	—	—
55	7	90.4%	0.71	0.51	1.01	100.00	—	—	—	—	—	—
27	8	90.0%	0.70	0.01	0.96	105.00	—	—	—	—	—	—
6	1	102.5%	1.50	0.01	1.20	110.00	—	—	—	—	—	—
26	8	98.0%	0.43	0.03	0.63	115.00	—	—	—	—	—	—
58	4	103.2%	0.47	0.00	0.61	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEM put/call ratio?

For the November 6, 2026 expiration, the TEM put/call ratio based on open interest is 1.29 (1,558 puts vs 1,209 calls), and 1.80 based on today's volume. A ratio above 1 means more puts than calls.

What is TEM's implied volatility?

At-the-money implied volatility for TEM options expiring November 6, 2026 is about 78.9%, an annualized estimate of how much the market expects Tempus AI stock to move.

How many TEM option expiration dates are there?

TEM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.