TFI International (TFII) Options Chain
NYSE: TFIIIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 6
- Share price
- $114.13
- Put/call ratio (OI)
- 0.22
- Put/call ratio (volume)
- 0.07
- Expected move
- ±$6.58
- Open interest (C / P)
- 185 / 41
TFII options summary
The TFII options chain for the October 16, 2026 expiration lists 23 call and 14 put contracts, with 6 days until expiration. Open interest stands at 185 calls and 41 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $115.00 strike is 45.0%, which implies the market expects a move of about ±$6.58 (5.8%) in TFI International stock by expiration.
The most open interest sits at the $170.00 call (76 contracts) and the $115.00 put (25 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TFII options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 1.90 | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 0.16 | |||||
| — | — | — | 85.00 | 0.00 | 2.40 | 0.55 | |||||
| 51.45 | 39.90 | 42.30 | 95.00 | — | — | — | |||||
| 22.00 | 12.90 | 15.00 | 100.00 | 0.00 | 0.00 | 0.46 | |||||
| 11.13 | 8.10 | 10.80 | 105.00 | — | — | — | |||||
| 49.06 | 25.60 | 27.80 | 110.00 | 0.05 | 3.30 | 0.70 | |||||
| 3.10 | — | — | 115.00 | 1.95 | 3.30 | 4.09 | |||||
| 0.50 | 0.30 | 1.00 | 120.00 | 5.80 | 8.30 | 8.30 | |||||
| 0.45 | 0.00 | 2.00 | 125.00 | 10.30 | 12.40 | 5.90 | |||||
| 3.70 | 0.00 | 1.15 | 130.00 | 14.80 | 17.80 | 11.75 | |||||
| 1.10 | 0.00 | 1.15 | 135.00 | — | — | — | |||||
| 6.90 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 7.80 | |||||
| 13.58 | 1.85 | 5.30 | 145.00 | 29.60 | 32.80 | 19.80 | |||||
| 16.76 | 0.60 | 4.30 | 150.00 | 8.10 | 11.50 | 22.20 | |||||
| 10.45 | 0.00 | 2.45 | 155.00 | 10.00 | 13.50 | 25.65 | |||||
| 1.60 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 1.95 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 7.60 | 2.60 | 5.90 | 170.00 | — | — | — | |||||
| 1.65 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 2.45 | 0.00 | 2.30 | 185.00 | — | — | — | |||||
| 1.85 | 0.00 | 2.15 | 190.00 | — | — | — | |||||
| 3.00 | 0.05 | 3.30 | 195.00 | — | — | — | |||||
| 0.68 | 0.00 | 2.15 | 200.00 | — | — | — | |||||
| 0.05 | 0.00 | 2.15 | 210.00 | — | — | — | |||||
| 0.95 | 0.00 | 2.40 | 230.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TFII put/call ratio?
For the October 16, 2026 expiration, the TFII put/call ratio based on open interest is 0.22 (41 puts vs 185 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is TFII's implied volatility?
At-the-money implied volatility for TFII options expiring October 16, 2026 is about 45.0%, an annualized estimate of how much the market expects TFI International stock to move.
How many TFII option expiration dates are there?
TFII has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.