TFI International (TFII) Options Chain
NYSE: TFIIIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $114.13
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.17
- Open interest (C / P)
- 90 / 3
TFII options summary
The TFII options chain for the April 16, 2027 expiration lists 5 call and 2 put contracts, with 187 days until expiration. Open interest stands at 90 calls and 3 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $150.00 call (80 contracts) and the $80.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TFII options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 80.00 | 0.35 | 3.60 | 1.10 | |||||
| — | — | — | 95.00 | 2.70 | 5.90 | 2.83 | |||||
| 27.25 | 20.10 | 22.50 | 100.00 | — | — | — | |||||
| 13.40 | — | — | 115.00 | — | — | — | |||||
| 9.35 | 5.30 | 8.50 | 130.00 | — | — | — | |||||
| 11.60 | 4.00 | 7.50 | 135.00 | — | — | — | |||||
| 4.50 | 1.20 | 4.40 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TFII put/call ratio?
For the April 16, 2027 expiration, the TFII put/call ratio based on open interest is 0.03 (3 puts vs 90 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
How many TFII option expiration dates are there?
TFII has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.