TFI International (TFII) Options Chain
NYSE: TFIIIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $114.13
- Put/call ratio (OI)
- 0.42
- Put/call ratio (volume)
- 1.32
- Expected move
- ±$49.16
- Open interest (C / P)
- 38 / 16
TFII options summary
The TFII options chain for the January 15, 2027 expiration lists 18 call and 7 put contracts, with 96 days until expiration. Open interest stands at 38 calls and 16 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 84.0%, which implies the market expects a move of about ±$49.16 (43.1%) in TFI International stock by expiration.
The most open interest sits at the $170.00 call (9 contracts) and the $100.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TFII options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 56.60 | 56.20 | 59.60 | 80.00 | — | — | — | |||||
| 56.30 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| — | — | — | 90.00 | 0.35 | 3.60 | 0.95 | |||||
| — | — | — | 95.00 | 0.95 | 4.50 | 1.35 | |||||
| — | — | — | 100.00 | 1.85 | 4.90 | 1.90 | |||||
| — | — | — | 105.00 | 3.30 | 6.90 | 5.09 | |||||
| 51.48 | 28.80 | 31.00 | 110.00 | 5.20 | 8.50 | 7.16 | |||||
| 5.23 | 3.60 | 7.00 | 125.00 | — | — | — | |||||
| 7.20 | 2.25 | 5.80 | 130.00 | — | — | — | |||||
| 22.24 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 6.00 | 0.60 | 3.60 | 140.00 | 0.00 | 0.00 | 9.79 | |||||
| 2.75 | 0.00 | 2.75 | 150.00 | 18.90 | 21.90 | 20.00 | |||||
| 13.41 | 12.40 | 16.30 | 160.00 | — | — | — | |||||
| 2.10 | 0.00 | 2.45 | 165.00 | — | — | — | |||||
| 12.50 | 2.10 | 4.50 | 170.00 | — | — | — | |||||
| 2.45 | 0.15 | 3.10 | 190.00 | — | — | — | |||||
| 1.95 | 0.00 | 2.00 | 195.00 | — | — | — | |||||
| 5.60 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.20 | 210.00 | — | — | — | |||||
| 1.70 | 0.00 | 2.45 | 220.00 | — | — | — | |||||
| 1.15 | 0.00 | 2.30 | 230.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.25 | 240.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TFII put/call ratio?
For the January 15, 2027 expiration, the TFII put/call ratio based on open interest is 0.42 (16 puts vs 38 calls), and 1.32 based on today's volume. A ratio above 1 means more puts than calls.
What is TFII's implied volatility?
At-the-money implied volatility for TFII options expiring January 15, 2027 is about 84.0%, an annualized estimate of how much the market expects TFI International stock to move.
How many TFII option expiration dates are there?
TFII has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.