Trekor Metals (TGB) Options Chain

NYSE: TGBBasic MaterialsPrecious MetalsUSD

8.85+0.54 (+6.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $8.85
Put/call ratio (OI): 0.18
Put/call ratio (volume): 0.53
ATM implied volatility: 64.9%
Expected move: ±$2.95
Open interest (C / P): 36.22K / 6.35K

TGB options summary

The TGB options chain for the January 15, 2027 expiration lists 20 call and 16 put contracts, with 96 days until expiration. Open interest stands at 36,224 calls and 6,353 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 64.9%, which implies the market expects a move of about ±$2.95 (33.3%) in Trekor Metals stock by expiration.

The most open interest sits at the $10.00 call (8.41K contracts) and the $5.50 put (1.93K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TGB options chain · January 15, 2027

TGB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	4	—	7.46	6.30	7.40	0.50	—	—	—	—	—	—
216	1	240.6%	7.60	7.50	8.30	1.00	—	—	—	—	—	—
6	6	781.3%	4.95	5.60	8.70	1.50	—	—	—	—	—	—
1,502	1	291.4%	4.94	6.70	7.90	2.00	0.00	0.75	0.23	272.3%	12	27
18	4	50.0%	6.45	6.00	6.70	2.50	0.00	0.00	0.15	50.0%	—	0
1,717	1	50.0%	5.60	5.50	6.20	3.00	0.00	0.30	0.04	153.1%	30	295
76	1	120.7%	5.90	5.00	5.90	3.50	0.00	0.40	0.25	144.1%	1	515
712	1	50.0%	5.00	4.50	5.20	4.00	0.05	0.45	0.33	134.8%	5	360
813	10	91.8%	3.86	4.30	4.60	4.50	0.00	0.45	0.26	114.3%	10	1,847
2,038	6	88.3%	4.00	3.90	4.10	5.00	0.00	0.00	0.25	25.0%	5	0
743	25	89.7%	2.90	3.40	3.80	5.50	0.05	0.20	0.24	72.7%	8	1,929
2,048	3	67.0%	1.99	2.00	2.50	7.00	0.25	0.50	0.50	65.0%	50	628
5,093	5	66.8%	1.75	1.40	1.85	8.00	0.50	0.90	0.95	62.2%	11	472
TGB $8.85
2,646	5	67.0%	1.12	1.00	1.30	9.00	1.05	1.40	1.46	62.9%	2	131
8,408	205	67.2%	0.80	0.70	0.90	10.00	1.70	2.05	1.80	63.0%	130	136
110	1	65.9%	0.53	0.25	0.80	11.00	2.35	2.95	2.42	64.4%	10	12
1,585	54	72.8%	0.39	0.20	0.70	12.00	3.20	3.80	3.25	65.8%	—	1
1	—	71.5%	0.43	0.05	0.55	13.00	—	—	—	—	—	—
8,151	205	72.3%	0.15	0.10	0.20	15.00	0.00	0.00	7.55	—	—	0
340	5	89.8%	0.20	0.00	0.40	17.00	8.80	9.80	9.70	158.6%	13	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TGB put/call ratio?

For the January 15, 2027 expiration, the TGB put/call ratio based on open interest is 0.18 (6,353 puts vs 36,224 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is TGB's implied volatility?

At-the-money implied volatility for TGB options expiring January 15, 2027 is about 64.9%, an annualized estimate of how much the market expects Trekor Metals stock to move.

How many TGB option expiration dates are there?

TGB has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.