Trekor Metals (TGB) Options Chain
NYSE: TGBBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 8.84 -0.06%
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $8.85
- Put/call ratio (volume)
- 0.68
- Expected move
- ±$0.0412
- Open interest (C / P)
- 0 / 10
TGB options summary
The TGB options chain for the February 19, 2027 expiration lists 12 call and 8 put contracts, with 130 days until expiration. At-the-money implied volatility near the $9.00 strike is 0.8%, which implies the market expects a move of about ±$0.0412 (0.5%) in Trekor Metals stock by expiration. The most open interest sits at the $4.00 call (0 contracts) and the $4.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TGB options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.80 | 0.00 | 0.00 | 4.00 | 0.00 | 0.45 | 0.34 | |||||
| 3.85 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.50 | |||||
| 3.30 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.37 | |||||
| 2.25 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.48 | |||||
| 1.68 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 1.10 | |||||
| 1.10 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 1.45 | |||||
| 1.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 2.00 | |||||
| 0.75 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 2.71 | |||||
| 0.55 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 13.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 14.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is TGB's implied volatility?
At-the-money implied volatility for TGB options expiring February 19, 2027 is about 0.8%, an annualized estimate of how much the market expects Trekor Metals stock to move.
How many TGB option expiration dates are there?
TGB has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.