Trekor Metals (TGB) Options Chain

NYSE: TGBBasic MaterialsPrecious MetalsUSD

8.85+0.54 (+6.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $8.85
Put/call ratio (OI): 0.38
Put/call ratio (volume): 2.26
ATM implied volatility: 64.3%
Expected move: ±$4.45
Open interest (C / P): 3.45K / 1.29K

TGB options summary

The TGB options chain for the May 21, 2027 expiration lists 8 call and 4 put contracts, with 223 days until expiration. Open interest stands at 3,446 calls and 1,294 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 64.3%, which implies the market expects a move of about ±$4.45 (50.2%) in Trekor Metals stock by expiration.

The most open interest sits at the $10.00 call (2.02K contracts) and the $7.00 put (1.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TGB options chain · May 21, 2027

TGB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	—	58.2%	4.53	3.40	4.60	5.00	—	—	—	—	—	—
80	40	72.8%	3.17	3.10	3.80	6.00	0.15	0.80	0.60	65.5%	2	2
99	40	70.6%	2.50	2.50	3.10	7.00	0.65	0.95	0.74	63.7%	150	1,101
18	16	69.0%	1.88	2.00	2.50	8.00	0.95	1.65	1.00	65.0%	75	185
TGB $8.85
62	2	63.3%	1.90	1.30	2.05	9.00	1.50	2.25	1.60	65.2%	4	6
2,017	3	68.7%	1.60	1.25	1.70	10.00	—	—	—	—	—	—
150	—	65.8%	0.82	0.20	0.95	14.00	—	—	—	—	—	—
1,010	1	73.2%	0.48	0.45	0.80	15.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TGB put/call ratio?

For the May 21, 2027 expiration, the TGB put/call ratio based on open interest is 0.38 (1,294 puts vs 3,446 calls), and 2.26 based on today's volume. A ratio above 1 means more puts than calls.

What is TGB's implied volatility?

At-the-money implied volatility for TGB options expiring May 21, 2027 is about 64.3%, an annualized estimate of how much the market expects Trekor Metals stock to move.

How many TGB option expiration dates are there?

TGB has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.