Teekay (TK) Options Chain

NYSE: TKConsumer DiscretionaryMarine TransportationUSD

15.36+0.63 (+4.28%)

Market open · Delayed 15 min · as of Oct 8, 3:23 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $15.35
Put/call ratio (OI): 0.13
Put/call ratio (volume): 1.20
ATM implied volatility: 47.7%
Expected move: ±$1.08
Open interest (C / P): 4.08K / 515

TK options summary

The TK options chain for the October 16, 2026 expiration lists 16 call and 9 put contracts, with 8 days until expiration. Open interest stands at 4,075 calls and 515 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 47.7%, which implies the market expects a move of about ±$1.08 (7.1%) in Teekay stock by expiration.

The most open interest sits at the $14.00 call (1.98K contracts) and the $9.00 put (265 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TK options chain · October 16, 2026

TK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	—	8.90	10.00	13.70	1.50	—	—	—	—	—	—
2	2	728.1%	11.14	8.60	13.00	2.50	—	—	—	—	—	—
—	—	—	5.03	—	—	6.50	—	—	0.15	—	—	—
0	25	—	5.03	0.00	0.00	7.50	0.00	0.00	0.15	50.0%	1	0
975	2	189.1%	6.20	6.00	6.40	9.00	0.00	0.05	0.05	168.8%	1	265
0	10	—	2.50	0.00	0.00	10.00	0.00	0.00	0.30	50.0%	20	0
203	40	112.5%	3.40	3.70	3.90	11.50	0.00	0.05	0.05	98.4%	50	56
113	2	85.2%	2.80	2.10	2.90	12.50	0.00	0.75	0.45	155.3%	40	42
1,977	8	56.3%	1.32	1.25	1.45	14.00	0.00	0.10	0.07	56.3%	3	25
162	7	47.7%	0.50	0.35	0.65	15.00	0.00	0.30	0.32	47.7%	6	126
TK $15.35
527	1	54.3%	0.07	0.05	0.15	16.50	—	—	—	—	—	—
1	1	213.5%	0.14	0.00	2.55	17.50	1.90	3.20	3.75	114.5%	1	1
52	2	109.4%	0.04	0.00	0.30	19.00	—	—	—	—	—	—
50	1	167.2%	0.11	0.05	0.70	20.00	—	—	—	—	—	—
—	—	—	0.10	—	—	21.50	—	—	—	—	—	—
11	—	373.6%	0.10	0.00	3.30	22.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TK put/call ratio?

For the October 16, 2026 expiration, the TK put/call ratio based on open interest is 0.13 (515 puts vs 4,075 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.

What is TK's implied volatility?

At-the-money implied volatility for TK options expiring October 16, 2026 is about 47.7%, an annualized estimate of how much the market expects Teekay stock to move.

How many TK option expiration dates are there?

TK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.