Teekay (TK) Options Chain

NYSE: TKConsumer DiscretionaryMarine TransportationUSD

15.27-0.10 (-0.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $15.27
Put/call ratio (OI): 0.00
Put/call ratio (volume): 0.00
ATM implied volatility: 47.8%
Expected move: ±$5.22
Open interest (C / P): 539 / 1

TK options summary

The TK options chain for the April 16, 2027 expiration lists 5 call and 1 put contracts, with 187 days until expiration. Open interest stands at 539 calls and 1 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 47.8%, which implies the market expects a move of about ±$5.22 (34.2%) in Teekay stock by expiration.

The most open interest sits at the $17.50 call (409 contracts) and the $12.50 put (1 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TK options chain · April 16, 2027

TK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	63.6%	4.62	5.20	6.40	10.00	—	—	—	—	—	—
25	2	57.1%	2.17	2.90	3.90	12.50	0.30	0.55	0.45	39.5%	—	1
100	10	47.8%	2.04	1.85	2.20	15.00	—	—	—	—	—	—
TK $15.27
409	2	44.5%	1.12	0.85	1.15	17.50	—	—	—	—	—	—
3	—	54.6%	0.15	0.00	0.75	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TK put/call ratio?

For the April 16, 2027 expiration, the TK put/call ratio based on open interest is 0.00 (1 puts vs 539 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.

What is TK's implied volatility?

At-the-money implied volatility for TK options expiring April 16, 2027 is about 47.8%, an annualized estimate of how much the market expects Teekay stock to move.

How many TK option expiration dates are there?

TK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.