Teekay (TK) Options Chain

NYSE: TKConsumer DiscretionaryMarine TransportationUSD

15.27-0.10 (-0.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $15.27
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.23
ATM implied volatility: 39.9%
Expected move: ±$3.14
Open interest (C / P): 1.31K / 393

TK options summary

The TK options chain for the January 15, 2027 expiration lists 12 call and 10 put contracts, with 97 days until expiration. Open interest stands at 1,315 calls and 393 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 39.9%, which implies the market expects a move of about ±$3.14 (20.6%) in Teekay stock by expiration.

The most open interest sits at the $16.50 call (613 contracts) and the $9.00 put (188 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TK options chain · January 15, 2027

TK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	8.98	0.00	0.00	4.00	—	—	—	—	—	—
2	2	203.9%	8.98	6.10	10.90	5.00	—	—	—	—	—	—
0	—	—	4.04	0.00	0.00	9.00	0.00	0.15	0.05	61.5%	1	188
75	100	78.3%	4.77	5.30	6.00	10.00	0.00	0.75	0.20	78.0%	1	52
34	10	52.7%	4.10	3.90	4.20	11.50	0.00	0.25	0.30	50.9%	10	72
46	5	66.8%	2.73	2.60	3.60	12.50	0.00	0.35	0.28	45.1%	30	51
398	2	49.0%	1.76	1.95	2.20	14.00	0.45	0.80	0.75	44.4%	10	12
140	10	42.0%	1.02	1.30	1.45	15.00	0.55	1.05	1.30	37.8%	10	17
TK $15.27
613	147	42.1%	0.82	0.70	0.85	16.50	—	—	—	—	—	—
2	2	46.5%	0.40	0.00	0.70	17.50	—	—	—	—	—	—
1	1	103.1%	0.05	0.00	3.60	20.00	—	—	—	—	—	—
4	—	111.5%	0.05	0.00	3.50	21.50	0.00	0.00	8.82	—	—	0
—	—	—	—	—	—	22.50	7.00	11.50	8.82	126.6%	—	1
—	—	—	—	—	—	24.00	10.40	13.20	11.90	168.8%	—	0
—	—	—	—	—	—	25.00	10.50	12.90	11.90	138.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TK put/call ratio?

For the January 15, 2027 expiration, the TK put/call ratio based on open interest is 0.30 (393 puts vs 1,315 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is TK's implied volatility?

At-the-money implied volatility for TK options expiring January 15, 2027 is about 39.9%, an annualized estimate of how much the market expects Teekay stock to move.

How many TK option expiration dates are there?

TK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.