TransMedics Group (TMDX) Options Chain

NASDAQ: TMDXHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

77.87-1.13 (-1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $77.87
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.20
ATM implied volatility: 63.4%
Expected move: ±$25.31
Open interest (C / P): 6.26K / 1.53K

TMDX options summary

The TMDX options chain for the January 15, 2027 expiration lists 35 call and 32 put contracts, with 96 days until expiration. Open interest stands at 6,265 calls and 1,530 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 63.4%, which implies the market expects a move of about ±$25.31 (32.5%) in TransMedics Group stock by expiration.

The most open interest sits at the $120.00 call (1.19K contracts) and the $60.00 put (226 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TMDX options chain · January 15, 2027

TMDX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	4	111.2%	49.50	42.20	45.70	35.00	0.00	2.05	0.30	109.8%	1	27
119	1	97.4%	43.20	37.30	40.80	40.00	0.00	0.80	0.50	76.3%	3	134
87	291	87.5%	41.90	32.50	36.10	45.00	0.30	1.15	0.60	73.3%	15	87
35	10	80.0%	35.38	27.90	31.50	50.00	0.50	1.45	0.90	66.4%	12	81
9	4	75.2%	39.10	23.60	27.20	55.00	0.90	2.25	1.55	63.6%	1	145
30	1	71.6%	25.51	19.60	23.20	60.00	1.85	3.60	2.65	63.9%	4	226
73	80	69.2%	25.00	16.00	19.60	65.00	3.00	4.30	3.00	58.9%	1	121
109	2	69.8%	14.80	13.60	16.30	70.00	4.30	6.20	6.00	57.0%	2	163
142	1	70.1%	11.68	11.00	13.90	75.00	6.40	10.00	8.21	61.1%	4	100
TMDX $77.87
151	1	66.4%	9.75	8.30	11.10	80.00	9.20	12.50	9.60	60.3%	1	65
351	2	66.3%	14.00	6.00	9.70	85.00	12.20	15.50	14.00	59.3%	7	30
403	4	66.8%	7.89	4.60	8.20	90.00	15.30	19.10	15.40	58.2%	2	61
60	1	64.5%	5.50	3.10	6.50	95.00	19.10	22.30	19.20	55.8%	1	28
561	1	64.8%	5.00	2.30	5.40	100.00	23.00	26.40	20.00	54.9%	5	154
73	1	66.3%	3.60	2.25	4.20	105.00	27.80	31.00	20.70	58.3%	5	41
263	1	65.5%	2.50	1.75	3.20	110.00	0.00	0.00	24.70	—	2	0
708	1	65.8%	2.00	0.65	3.30	115.00	26.20	28.20	47.50	—	1	12
1,191	10	67.4%	2.00	0.00	3.40	120.00	40.90	44.50	41.75	51.9%	2	15
551	1	67.7%	1.78	0.05	2.70	125.00	45.60	49.20	43.64	75.7%	1	20
152	1	63.5%	1.70	0.00	1.65	130.00	50.30	54.00	48.00	77.5%	3	12
333	4	67.8%	1.20	0.00	1.75	135.00	0.00	0.00	55.50	—	1	0
242	2	78.3%	1.00	0.00	2.70	140.00	69.10	72.90	65.20	142.4%	4	5
0	5	25.0%	2.50	0.00	0.00	145.00	0.00	0.00	49.70	—	1	0
135	11	82.8%	1.20	0.00	2.45	150.00	70.10	73.90	65.70	90.3%	2	0
116	3	85.3%	0.55	0.00	2.40	155.00	0.00	0.00	58.05	—	2	0
97	1	77.5%	0.60	0.00	1.25	160.00	0.00	0.00	68.50	—	1	0
30	6	90.0%	0.40	0.00	2.30	165.00	0.00	0.00	54.30	—	2	0
16	3	92.2%	0.50	0.00	2.25	170.00	75.30	78.40	101.36	—	1	0
59	4	94.7%	0.30	0.00	2.25	175.00	0.00	0.00	62.00	—	2	0
0	1	25.0%	1.51	0.00	0.00	180.00	64.10	69.00	61.50	—	1	1
20	3	85.9%	0.20	0.00	1.00	185.00	68.50	73.00	66.70	—	1	1
24	2	94.2%	0.35	0.00	1.50	190.00	—	—	—	—	—	—
3	1	106.3%	1.30	0.00	2.55	195.00	—	—	—	—	—	—
77	1	104.9%	0.15	0.00	2.15	200.00	75.50	79.00	85.25	—	1	1
39	3	108.8%	0.20	0.00	2.15	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TMDX put/call ratio?

For the January 15, 2027 expiration, the TMDX put/call ratio based on open interest is 0.24 (1,530 puts vs 6,265 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is TMDX's implied volatility?

At-the-money implied volatility for TMDX options expiring January 15, 2027 is about 63.4%, an annualized estimate of how much the market expects TransMedics Group stock to move.

How many TMDX option expiration dates are there?

TMDX has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.