Travel Leisure (TNL) Stock Chart
NYSE: TNLConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 62.90 -0.08%
TNL technical summary
TNL is trading 8.9% below its 50-day simple moving average of $69.01 and 11.4% below its 200-day average of $71.00. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 39.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $58.07 (Oct 10, 2025) to $81.00 (Feb 18, 2026); the current price sits 21% of the way from the low to the high. Annualized 30-day volatility is 24.7%. Based on the last session's high, low and close, the classic pivot point is $62.61, with first resistance at $63.27 and first support at $62.16.
These indicators describe past price behavior for Travel Leisure; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.2
- 50-day SMA
- 69.01
- 200-day SMA
- 71.00
- Beta
- —
- 1Y high
- 81.00 (Feb 18)
- 1Y low
- 58.07 (Oct 10)
- Last close
- 62.90
TNL price performance
1 week
+1.55%
1 month
-3.06%
3 months
-13.58%
6 months
-14.92%
Year to date
-10.92%
1 year
+3.47%
3 years
+88.74%
5 years
+14.86%
TNL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 62.65Price above | 62.71Price above |
| 10-day | 62.95Price below | 62.98Price below |
| 20-day | 63.67Price below | 64.07Price below |
| 50-day | 69.01Price below | 67.23Price below |
| 100-day | 70.75Price below | 69.09Price below |
| 200-day | 71.00Price below | 69.30Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 64.38 |
| Resistance 2 (R2) | 63.71 |
| Resistance 1 (R1) | 63.27 |
| Pivot point | 62.61 |
| Support 1 (S1) | 62.16 |
| Support 2 (S2) | 61.50 |
| Support 3 (S3) | 61.06 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work