Travel Leisure (TNL) Options Chain
NYSE: TNLConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 61.86 -1.20%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $62.61
- Put/call ratio (OI)
- 0.76
- Put/call ratio (volume)
- 0.69
- Expected move
- ±$0.0338
- Open interest (C / P)
- 1.51K / 1.15K
TNL options summary
The TNL options chain for the October 16, 2026 expiration lists 7 call and 10 put contracts, with 7 days until expiration. Open interest stands at 1,509 calls and 1,149 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.50 strike is 0.4%, which implies the market expects a move of about ±$0.0338 (0.1%) in Travel Leisure stock by expiration.
The most open interest sits at the $70.00 call (1.08K contracts) and the $55.00 put (1.08K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TNL options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.40 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.07 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 57.50 | 0.00 | 0.00 | 0.60 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 1.18 | |||||
| 1.55 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 1.70 | |||||
| 0.45 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.89 | |||||
| 0.25 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 4.60 | |||||
| 0.75 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 8.90 | |||||
| — | — | — | 72.50 | 0.00 | 0.00 | 8.80 | |||||
| 0.05 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 9.29 | |||||
| 0.05 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TNL put/call ratio?
For the October 16, 2026 expiration, the TNL put/call ratio based on open interest is 0.76 (1,149 puts vs 1,509 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.
What is TNL's implied volatility?
At-the-money implied volatility for TNL options expiring October 16, 2026 is about 0.4%, an annualized estimate of how much the market expects Travel Leisure stock to move.
How many TNL option expiration dates are there?
TNL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.