TransUnion (TRU) Options Chain

NYSE: TRUFinanceFinance: Consumer ServicesUSD

65.23+0.64 (+0.99%)

Market open · Delayed 15 min · as of Oct 9, 3:25 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $65.21
Put/call ratio (OI): 2.99
Put/call ratio (volume): 3.40
ATM implied volatility: 52.6%
Expected move: ±$4.75
Open interest (C / P): 1.47K / 4.38K

TRU options summary

The TRU options chain for the October 16, 2026 expiration lists 15 call and 11 put contracts, with 7 days until expiration. Open interest stands at 1,466 calls and 4,383 puts, a put/call ratio of 2.99, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 52.6%, which implies the market expects a move of about ±$4.75 (7.3%) in TransUnion stock by expiration.

The most open interest sits at the $67.50 call (1.17K contracts) and the $60.00 put (3.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRU options chain · October 16, 2026

TRU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	112.3%	7.05	8.70	11.00	55.00	0.00	0.75	0.18	89.7%	15	431
4	1	62.9%	4.60	5.00	5.80	60.00	0.10	0.50	0.87	59.1%	5	3,005
1	1	69.6%	2.15	2.75	4.20	62.50	0.65	1.80	1.40	61.9%	6	385
36	11	53.1%	1.50	1.50	2.80	65.00	1.65	2.15	1.85	52.1%	65	189
TRU $65.21
1,171	2	59.1%	1.18	0.55	1.35	67.50	2.90	4.10	3.50	55.3%	3	40
8	1	59.2%	0.45	0.10	0.70	70.00	4.50	6.40	7.19	57.8%	1	331
7	1	62.6%	0.38	0.05	0.75	72.50	6.70	8.90	4.67	67.6%	1	1
6	1	74.5%	0.43	0.00	0.75	75.00	9.20	11.60	12.27	85.9%	3	1
32	2	86.6%	0.33	0.00	0.75	77.50	11.20	13.70	7.60	71.3%	1	0
10	1	98.0%	0.05	0.00	0.75	80.00	13.80	16.40	8.68	93.7%	1	0
4	4	114.9%	0.33	0.00	0.95	82.50	—	—	—	—	—	—
105	2	118.8%	0.24	0.00	0.75	85.00	18.70	21.60	8.80	117.6%	1	0
1	1	128.3%	1.50	0.00	0.75	87.50	—	—	—	—	—	—
79	1	144.7%	0.05	0.00	0.95	90.00	—	—	—	—	—	—
1	1	170.3%	0.40	0.00	0.75	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRU put/call ratio?

For the October 16, 2026 expiration, the TRU put/call ratio based on open interest is 2.99 (4,383 puts vs 1,466 calls), and 3.40 based on today's volume. A ratio above 1 means more puts than calls.

What is TRU's implied volatility?

At-the-money implied volatility for TRU options expiring October 16, 2026 is about 52.6%, an annualized estimate of how much the market expects TransUnion stock to move.

How many TRU option expiration dates are there?

TRU has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.