TransUnion (TRU) Options Chain

NYSE: TRUFinanceFinance: Consumer ServicesUSD

65.48+0.89 (+1.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $65.48
Put/call ratio (OI): 0.98
Put/call ratio (volume): 2.34
ATM implied volatility: 55.3%
Expected move: ±$15.64
Open interest (C / P): 594 / 581

TRU options summary

The TRU options chain for the December 18, 2026 expiration lists 17 call and 17 put contracts, with 68 days until expiration. Open interest stands at 594 calls and 581 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $65.00 strike is 55.3%, which implies the market expects a move of about ±$15.64 (23.9%) in TransUnion stock by expiration.

The most open interest sits at the $82.50 call (501 contracts) and the $55.00 put (282 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRU options chain · December 18, 2026

TRU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	1.70	0.23	105.4%	4	5
—	—	—	—	—	—	37.50	0.00	0.00	0.23	25.0%	4	0
—	—	—	—	—	—	40.00	0.05	0.75	0.32	72.3%	4	2
—	—	—	—	—	—	42.50	0.05	0.75	0.45	64.8%	—	3
—	—	—	—	—	—	45.00	0.15	0.85	0.52	60.7%	1	3
—	—	—	—	—	—	47.50	0.05	0.85	1.09	52.3%	1	5
—	—	—	—	—	—	50.00	0.65	1.35	1.25	57.2%	34	90
—	—	—	—	—	—	55.00	1.40	2.30	2.06	53.8%	2	282
—	—	—	—	—	—	57.50	2.00	3.20	0.93	53.9%	2	4
—	—	—	—	—	—	60.00	2.75	4.00	3.20	52.5%	2	15
6	4	57.8%	6.20	6.00	8.00	62.50	3.30	4.90	5.26	56.7%	1	2
3	1	54.5%	4.90	4.90	6.40	65.00	4.70	6.10	6.60	56.1%	45	73
TRU $65.48
3	12	119.1%	7.44	11.50	13.70	67.50	—	—	—	—	—	—
3	10	176.5%	12.18	16.90	19.20	70.00	7.30	9.30	3.80	58.1%	1	48
3	4	52.8%	2.20	1.90	3.40	72.50	8.70	10.80	11.24	56.3%	3	9
4	1	51.4%	1.70	0.95	2.60	75.00	10.60	12.50	13.40	55.1%	2	9
5	—	149.6%	6.10	11.70	13.90	77.50	12.70	14.50	6.50	55.8%	10	21
22	1	52.3%	0.80	0.25	1.70	80.00	14.60	16.60	16.85	56.6%	1	10
501	2	53.7%	0.74	0.40	1.45	82.50	—	—	—	—	—	—
7	1	54.4%	1.00	0.25	1.20	85.00	—	—	—	—	—	—
3	2	51.9%	4.00	0.10	0.80	87.50	—	—	—	—	—	—
8	1	54.4%	0.37	0.05	0.75	90.00	—	—	—	—	—	—
1	1	57.7%	1.25	0.05	0.75	92.50	—	—	—	—	—	—
10	1	52.8%	0.27	0.00	0.40	95.00	—	—	—	—	—	—
0	1	25.0%	2.00	0.00	0.00	100.00	—	—	—	—	—	—
4	2	62.5%	0.10	0.00	0.75	105.00	—	—	—	—	—	—
11	6	82.6%	2.27	0.05	1.95	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRU put/call ratio?

For the December 18, 2026 expiration, the TRU put/call ratio based on open interest is 0.98 (581 puts vs 594 calls), and 2.34 based on today's volume. A ratio above 1 means more puts than calls.

What is TRU's implied volatility?

At-the-money implied volatility for TRU options expiring December 18, 2026 is about 55.3%, an annualized estimate of how much the market expects TransUnion stock to move.

How many TRU option expiration dates are there?

TRU has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.