Trupanion (TRUP) Options Chain

NASDAQ: TRUPHealth CareMedical SpecialitiesUSD

26.06+0.24 (+0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $26.06
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.59
ATM implied volatility: 61.9%
Expected move: ±$5.34
Open interest (C / P): 879 / 331

TRUP options summary

The TRUP options chain for the November 20, 2026 expiration lists 9 call and 11 put contracts, with 40 days until expiration. Open interest stands at 879 calls and 331 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 61.9%, which implies the market expects a move of about ±$5.34 (20.5%) in Trupanion stock by expiration.

The most open interest sits at the $35.00 call (632 contracts) and the $30.00 put (200 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRUP options chain · November 20, 2026

TRUP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	12.50	0.00	1.00	0.10	173.4%	3	4
—	—	—	—	—	—	15.00	0.00	1.15	0.20	143.0%	1	12
—	—	—	—	—	—	17.50	0.00	0.95	0.55	104.7%	2	12
1	—	72.7%	4.29	5.10	7.80	20.00	0.00	0.00	0.75	25.0%	10	0
0	10	—	6.70	0.00	0.00	22.50	0.00	2.00	1.00	73.2%	10	13
27	20	60.2%	1.92	1.15	4.10	25.00	0.85	2.50	2.55	63.5%	6	67
TRUP $26.06
64	7	58.5%	1.45	0.45	2.45	27.50	1.85	4.50	4.26	66.8%	1	21
45	3	59.1%	0.47	0.10	1.45	30.00	3.20	6.00	3.10	55.1%	—	200
90	14	67.7%	0.31	0.00	1.15	32.50	—	—	—	—	—	—
632	2	76.4%	0.27	0.00	0.95	35.00	8.10	10.90	12.60	80.4%	1	2
11	2	70.8%	1.26	0.00	0.40	37.50	0.00	0.00	8.00	—	1	0
9	1	103.3%	0.87	0.00	1.15	40.00	0.00	0.00	10.34	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRUP put/call ratio?

For the November 20, 2026 expiration, the TRUP put/call ratio based on open interest is 0.38 (331 puts vs 879 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is TRUP's implied volatility?

At-the-money implied volatility for TRUP options expiring November 20, 2026 is about 61.9%, an annualized estimate of how much the market expects Trupanion stock to move.

How many TRUP option expiration dates are there?

TRUP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.