Trupanion (TRUP) Options Chain
NASDAQ: TRUPHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $26.06
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 2.40
- Expected move
- ±$0.2436
- Open interest (C / P)
- 575 / 21
TRUP options summary
The TRUP options chain for the February 19, 2027 expiration lists 7 call and 7 put contracts, with 131 days until expiration. Open interest stands at 575 calls and 21 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 1.6%, which implies the market expects a move of about ±$0.2436 (0.9%) in Trupanion stock by expiration.
The most open interest sits at the $35.00 call (570 contracts) and the $27.50 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TRUP options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 12.50 | 0.00 | 1.05 | 0.45 | |||||
| — | — | — | 15.00 | 0.00 | 2.10 | 0.60 | |||||
| 5.20 | 5.80 | 8.70 | 20.00 | 0.00 | 0.00 | 1.35 | |||||
| — | — | — | 22.50 | 0.45 | 2.95 | 2.40 | |||||
| 7.67 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 3.40 | |||||
| — | — | — | 27.50 | 2.85 | 5.40 | 4.50 | |||||
| 4.40 | 0.00 | 0.00 | 30.00 | 1.95 | 3.80 | 6.00 | |||||
| 3.92 | 0.00 | 0.00 | 32.50 | — | — | — | |||||
| 0.44 | 0.00 | 1.45 | 35.00 | — | — | — | |||||
| 1.15 | 0.10 | 0.45 | 42.50 | — | — | — | |||||
| 0.45 | 0.00 | 0.95 | 45.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TRUP put/call ratio?
For the February 19, 2027 expiration, the TRUP put/call ratio based on open interest is 0.04 (21 puts vs 575 calls), and 2.40 based on today's volume. A ratio above 1 means more puts than calls.
What is TRUP's implied volatility?
At-the-money implied volatility for TRUP options expiring February 19, 2027 is about 1.6%, an annualized estimate of how much the market expects Trupanion stock to move.
How many TRUP option expiration dates are there?
TRUP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.