Tractor Supply (TSCO) Options Chain

NASDAQ: TSCOConsumer DiscretionaryRETAIL: Building MaterialsUSD

33.48+0.96 (+2.95%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $33.48
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.47
ATM implied volatility: 57.2%
Expected move: ±$1.00
Open interest (C / P): 2.87K / 1.07K

TSCO options summary

The TSCO options chain for the October 9, 2026 expiration lists 28 call and 25 put contracts, with 1 day until expiration. Open interest stands at 2,870 calls and 1,071 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $33.50 strike is 57.2%, which implies the market expects a move of about ±$1.00 (3.0%) in Tractor Supply stock by expiration.

The most open interest sits at the $33.50 call (931 contracts) and the $30.00 put (259 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSCO options chain · October 9, 2026

TSCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	3	1224.2%	13.35	11.50	15.40	20.00	—	—	—	—	—	—
—	—	—	10.79	—	—	22.00	—	—	—	—	—	—
—	—	—	10.09	—	—	23.00	—	—	—	—	—	—
—	—	—	9.17	—	—	24.00	—	—	—	—	—	—
5	44	843.4%	8.25	6.50	10.40	25.00	—	—	—	—	—	—
—	—	—	7.10	—	—	26.00	—	—	—	—	—	—
—	—	—	6.15	—	—	27.00	—	—	—	—	—	—
2	2	165.6%	4.09	4.00	7.00	28.00	0.00	0.30	0.10	246.9%	1	1
—	—	—	3.71	—	—	29.00	0.00	0.75	0.09	275.0%	5	39
2	1	475.4%	3.43	2.45	5.50	29.50	0.00	0.75	0.10	252.7%	31	44
11	3	282.0%	3.37	3.00	5.20	30.00	0.00	0.20	0.04	153.1%	1	259
—	—	—	—	—	—	30.50	0.00	0.55	0.06	184.8%	1	219
123	36	123.8%	1.90	2.20	2.60	31.00	0.00	0.10	0.05	98.4%	16	249
66	10	222.3%	1.85	1.90	3.50	31.50	0.00	0.25	0.05	106.3%	23	49
219	15	96.9%	1.55	1.35	1.95	32.00	0.00	0.25	0.03	86.7%	5	77
168	16	204.3%	0.95	0.95	2.95	32.50	0.00	0.15	0.09	55.1%	33	36
243	98	55.9%	0.55	0.60	0.75	33.00	0.05	0.20	0.15	56.8%	3	18
TSCO $33.48
931	11	65.8%	0.20	0.20	0.45	33.50	0.25	0.35	0.32	48.6%	3	35
405	16	53.9%	0.12	0.00	0.35	34.00	0.00	1.00	1.25	100.8%	3	41
114	1	60.9%	0.05	0.00	0.20	34.50	0.00	2.45	4.10	81.3%	1	0
257	1	54.7%	0.05	0.00	0.05	35.00	1.00	2.85	4.23	137.5%	6	3
79	2	170.9%	0.05	0.00	0.95	35.50	—	—	—	—	—	—
49	10	172.7%	0.05	0.00	0.75	36.00	1.15	3.90	3.35	62.5%	—	0
66	10	208.6%	0.11	0.00	0.75	37.00	—	—	—	—	—	—
—	—	—	—	—	—	37.50	—	—	7.19	—	—	—
49	1	126.6%	0.03	0.00	0.05	38.00	—	—	5.98	—	—	—
—	—	—	—	—	—	38.50	—	—	7.00	—	—	—
69	1	316.0%	0.10	0.00	1.15	39.00	—	—	6.65	—	—	—
6	1	203.1%	0.37	0.00	0.15	40.00	—	—	7.82	—	—	—
1	1	285.9%	0.15	0.00	0.45	41.00	6.20	9.40	8.75	303.1%	1	1
2	—	326.6%	0.10	0.00	0.55	42.00	8.40	10.60	8.52	488.3%	—	0
—	—	—	—	—	—	43.00	—	—	12.24	—	—	—
—	—	—	—	—	—	44.00	—	—	12.50	—	—	—
—	—	—	—	—	—	45.00	—	—	12.91	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSCO put/call ratio?

For the October 9, 2026 expiration, the TSCO put/call ratio based on open interest is 0.37 (1,071 puts vs 2,870 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is TSCO's implied volatility?

At-the-money implied volatility for TSCO options expiring October 9, 2026 is about 57.2%, an annualized estimate of how much the market expects Tractor Supply stock to move.

How many TSCO option expiration dates are there?

TSCO has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.