Tractor Supply (TSCO) Options Chain

NASDAQ: TSCOConsumer DiscretionaryRETAIL: Building MaterialsUSD

33.70+0.22 (+0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $33.70
Put/call ratio (OI): 0.28
Put/call ratio (volume): 1.15
ATM implied volatility: 41.6%
Expected move: ±$7.18
Open interest (C / P): 30.88K / 8.75K

TSCO options summary

The TSCO options chain for the January 15, 2027 expiration lists 67 call and 52 put contracts, with 96 days until expiration. Open interest stands at 30,884 calls and 8,750 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $34.00 strike is 41.6%, which implies the market expects a move of about ±$7.18 (21.3%) in Tractor Supply stock by expiration.

The most open interest sits at the $40.00 call (7.22K contracts) and the $29.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSCO options chain · January 15, 2027

TSCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	5	178.6%	19.70	16.70	20.70	15.00	0.00	0.80	0.35	108.8%	—	1
0	4	—	18.00	0.00	0.00	17.50	0.00	1.00	0.07	96.1%	20	28
7	2	119.6%	12.30	11.80	15.40	20.00	0.00	0.95	0.06	78.6%	1	114
46	1	92.3%	10.32	9.90	12.60	22.50	0.00	0.75	0.15	60.2%	7	318
128	1	54.8%	8.08	8.20	10.40	25.00	0.10	0.85	0.60	51.0%	15	275
0	3	—	9.95	0.00	0.00	27.00	0.40	0.70	0.60	47.0%	7	913
40	20	52.5%	5.40	5.90	6.90	28.00	0.65	0.90	0.80	46.2%	8	537
48	4	52.3%	4.45	5.10	6.20	29.00	0.85	1.10	0.95	44.7%	1	1,280
522	1	46.1%	4.80	4.70	5.20	30.00	1.00	1.40	1.00	44.3%	7	567
210	34	44.8%	2.90	4.00	4.50	31.00	1.40	1.70	2.58	43.2%	70	179
136	2	48.9%	2.46	3.10	4.20	32.00	1.70	2.10	2.85	42.8%	1	1,182
202	2	49.0%	2.57	2.50	3.70	33.00	2.05	2.45	2.40	40.9%	5	106
TSCO $33.70
158	155	42.6%	2.50	2.35	2.80	34.00	2.20	2.95	4.10	40.5%	1	422
4,693	29	42.9%	2.25	2.05	2.40	35.00	3.20	3.60	3.40	41.4%	3	292
1,237	5	41.6%	1.55	1.55	1.95	36.00	3.50	4.30	4.67	42.3%	20	180
181	19	41.1%	1.20	1.30	1.60	37.00	4.20	5.40	3.90	48.6%	3	144
5,384	6	41.4%	1.23	1.10	1.35	38.00	5.00	6.10	5.60	48.5%	1	139
492	8	41.9%	0.95	0.90	1.15	39.00	0.00	0.00	6.30	—	1	0
7,217	81	41.0%	0.85	0.70	0.90	40.00	6.80	7.40	6.95	44.6%	4	385
3,401	2	41.0%	0.57	0.50	0.60	42.00	8.20	9.60	7.74	54.8%	1	75
243	1	49.8%	0.30	0.25	0.75	44.00	13.70	15.40	14.20	107.9%	24	62
1,558	3	43.6%	0.29	0.20	0.40	45.00	10.80	12.60	11.65	63.7%	1	260
1,799	10	54.9%	0.16	0.00	0.75	46.00	9.00	11.70	16.10	—	150	216
327	75	53.2%	0.11	0.10	0.50	48.00	17.40	19.10	17.79	115.6%	20	141
509	10	48.7%	0.05	0.05	0.25	50.00	15.20	17.90	17.55	82.1%	1	213
206	38	60.5%	0.15	0.00	0.95	52.00	16.40	20.30	21.08	94.2%	1	14
119	1	60.7%	0.20	0.00	0.75	54.00	18.40	22.40	23.38	100.4%	1	17
481	5	62.5%	0.15	0.00	0.75	55.00	19.70	23.40	23.85	57.4%	384	147
364	20	64.2%	0.15	0.00	0.75	56.00	23.80	28.00	23.17	129.9%	1	399
248	20	52.8%	0.05	0.00	0.10	58.00	9.40	11.60	8.29	—	11	79
357	8	71.4%	0.07	0.00	0.80	60.00	24.40	28.40	27.93	55.7%	5	8
0	25	25.0%	0.38	0.00	0.00	62.00	0.00	0.00	16.46	—	20	0
65	20	76.1%	0.15	0.00	0.75	64.00	10.80	11.10	8.70	—	1	1
77	1	77.4%	0.08	0.00	0.75	65.00	10.60	14.50	9.75	—	10	10
0	1	25.0%	0.05	0.00	0.00	66.00	33.80	37.70	30.01	146.7%	5	0
0	45	25.0%	0.57	0.00	0.00	68.00	0.00	0.00	21.15	—	1	0
30	5	87.9%	0.10	0.00	0.95	70.00	18.70	19.40	17.80	—	5	8
30	3	125.2%	1.80	0.05	3.50	72.00	—	—	—	—	—	—
63	1	127.3%	1.65	0.00	3.50	74.00	—	—	—	—	—	—
29	1	130.8%	1.63	0.60	3.10	75.00	39.40	43.40	39.63	72.3%	5	0
21	18	123.9%	2.10	1.25	1.70	76.00	—	—	—	—	—	—
57	4	79.5%	0.10	0.00	0.30	78.00	—	—	—	—	—	—
79	1	106.7%	0.55	0.00	1.35	80.00	—	—	—	—	—	—
5	5	99.2%	0.65	0.00	0.85	82.00	—	—	—	—	—	—
1	1	155.0%	0.84	0.00	5.00	84.00	—	—	—	—	—	—
5	3	156.2%	1.45	0.00	5.00	85.00	—	—	—	—	—	—
2	2	105.0%	0.78	0.00	0.85	88.00	—	—	—	—	—	—
0	1	50.0%	0.05	0.00	0.00	90.00	42.90	47.20	41.00	—	—	0
2	—	50.0%	141.00	0.00	0.00	150.00	2.10	4.50	3.40	—	—	4
—	—	—	—	—	—	175.00	4.70	8.00	6.20	—	—	1
—	—	—	—	—	—	180.00	6.60	8.30	7.00	—	2	2
1	2	50.0%	111.00	0.00	0.00	185.00	—	—	—	—	—	—
1	—	50.0%	108.50	0.00	0.00	190.00	6.50	9.20	10.80	—	1	0
—	—	—	—	—	—	200.00	0.00	0.00	8.81	—	2	0
—	—	—	—	—	—	210.00	0.00	0.00	9.45	—	1	9
1	1	—	84.94	87.00	91.40	220.00	—	—	—	—	—	—
3	—	50.0%	98.75	0.00	0.00	230.00	0.00	0.00	14.80	—	—	1
4	1	—	90.90	66.50	69.70	240.00	—	—	—	—	—	—
3	1	—	69.00	64.10	67.10	250.00	0.00	0.00	22.00	—	2	1
1	1	50.0%	62.10	0.00	0.00	260.00	0.00	0.00	26.65	—	1	1
14	1	50.0%	48.16	0.00	0.00	270.00	0.00	0.00	31.00	—	—	2
6	1	50.0%	49.50	0.00	0.00	280.00	0.00	0.00	31.14	—	1	1
—	—	—	—	—	—	290.00	0.00	0.00	35.52	—	4	8
12	1	—	35.36	37.60	41.10	300.00	0.00	0.00	40.30	—	14	8
9	1	884.6%	35.65	29.00	34.00	320.00	—	—	—	—	—	—
1	—	805.7%	28.70	28.40	31.70	330.00	—	—	—	—	—	—
1	2	644.7%	22.05	22.60	27.00	340.00	—	—	—	—	—	—
17	8	50.0%	22.95	0.00	0.00	350.00	—	—	—	—	—	—
4	2	50.0%	22.45	0.00	0.00	360.00	—	—	—	—	—	—
0	4	50.0%	13.00	0.00	0.00	380.00	—	—	—	—	—	—
11	1	50.0%	12.00	0.00	0.00	400.00	—	—	—	—	—	—
1	—	385.3%	12.00	6.60	9.80	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSCO put/call ratio?

For the January 15, 2027 expiration, the TSCO put/call ratio based on open interest is 0.28 (8,750 puts vs 30,884 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.

What is TSCO's implied volatility?

At-the-money implied volatility for TSCO options expiring January 15, 2027 is about 41.6%, an annualized estimate of how much the market expects Tractor Supply stock to move.

How many TSCO option expiration dates are there?

TSCO has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.