Tractor Supply (TSCO) Options Chain

NASDAQ: TSCOConsumer DiscretionaryRETAIL: Building MaterialsUSD

33.70+0.22 (+0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $33.70
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.76
Open interest (C / P): 6.13K / 1.56K

TSCO options summary

The TSCO options chain for the October 23, 2026 expiration lists 20 call and 17 put contracts, with 12 days until expiration. Open interest stands at 6,128 calls and 1,561 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $34.00 call (5.34K contracts) and the $32.00 put (1.09K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSCO options chain · October 23, 2026

TSCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	24.00	0.00	0.95	0.05	152.5%	—	4
—	—	—	—	—	—	27.00	0.00	0.60	0.05	96.9%	6	16
—	—	—	—	—	—	28.00	0.00	0.15	0.10	60.2%	51	83
—	—	—	—	—	—	29.00	0.15	0.45	0.21	73.0%	14	154
—	—	—	—	—	—	29.50	—	—	0.20	—	—	—
8	2	73.8%	3.80	3.50	4.20	30.00	0.25	0.40	0.32	62.8%	3	76
—	—	—	—	—	—	30.50	—	—	0.50	—	—	—
17	1	52.1%	2.29	2.50	3.60	31.00	0.05	1.05	0.50	63.2%	7	39
—	—	—	1.93	—	—	31.50	—	—	0.85	—	—	—
44	1	76.1%	2.15	1.55	2.85	32.00	0.60	1.20	0.75	65.1%	9	1,090
—	—	—	1.55	—	—	32.50	—	—	1.25	—	—	—
99	5	59.8%	1.60	1.75	2.00	33.00	0.55	1.30	1.50	64.8%	17	54
—	—	—	1.45	—	—	33.50	—	—	1.80	—	—	—
TSCO $33.70
5,336	7	58.7%	1.27	1.15	1.55	34.00	1.50	2.30	2.10	68.6%	15	32
—	—	—	0.95	—	—	34.50	—	—	—	—	—	—
218	22	64.7%	0.90	0.30	1.90	35.00	2.05	2.40	2.28	57.5%	2	13
—	—	—	0.57	—	—	35.50	—	—	—	—	—	—
223	43	58.5%	0.54	0.05	1.25	36.00	—	—	—	—	—	—
—	—	—	0.40	—	—	36.50	—	—	—	—	—	—
80	28	54.0%	0.30	0.05	0.65	37.00	—	—	—	—	—	—
34	42	63.2%	0.27	0.20	0.50	38.00	—	—	—	—	—	—
29	4	73.3%	0.10	0.00	0.75	39.00	5.00	6.20	6.25	68.4%	—	0
37	8	57.8%	0.05	0.00	0.20	40.00	5.20	7.20	6.00	111.4%	—	0
1	—	83.6%	0.50	0.00	0.60	41.00	—	—	—	—	—	—
1	1	88.5%	0.28	0.00	0.55	42.00	—	—	—	—	—	—
1	—	105.3%	0.11	0.00	0.50	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSCO put/call ratio?

For the October 23, 2026 expiration, the TSCO put/call ratio based on open interest is 0.25 (1,561 puts vs 6,128 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

How many TSCO option expiration dates are there?

TSCO has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.