Tyson Foods (TSN) Options Chain

NYSE: TSNConsumer StaplesMeat/Poultry/FishUSD

53.43+1.09 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $53.43
Put/call ratio (OI): 1.66
Put/call ratio (volume): 0.73
ATM implied volatility: 31.1%
Expected move: ±$7.16
Open interest (C / P): 1.64K / 2.72K

TSN options summary

The TSN options chain for the December 18, 2026 expiration lists 21 call and 17 put contracts, with 68 days until expiration. Open interest stands at 1,640 calls and 2,717 puts, a put/call ratio of 1.66, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $52.50 strike is 31.1%, which implies the market expects a move of about ±$7.16 (13.4%) in Tyson Foods stock by expiration.

The most open interest sits at the $60.00 call (456 contracts) and the $45.00 put (619 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSN options chain · December 18, 2026

TSN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	77.7%	27.78	24.40	27.70	27.50	0.00	0.10	0.10	68.4%	—	1
0	—	74.8%	26.00	17.10	21.30	32.50	—	—	—	—	—	—
—	—	—	—	—	—	35.00	0.00	0.95	0.10	69.5%	43	45
16	20	58.4%	13.85	14.50	18.20	37.50	0.00	0.75	0.10	56.8%	2	11
25	35	61.4%	11.37	12.10	14.30	40.00	0.00	0.75	0.20	58.6%	1	475
—	—	—	—	—	—	42.50	0.05	0.30	0.30	38.1%	10	158
6	2	40.8%	6.30	7.50	9.20	45.00	0.25	0.55	0.56	36.5%	1	619
5	2	33.5%	4.35	5.30	6.80	47.50	0.50	0.85	0.88	33.2%	2	160
26	5	30.7%	3.25	3.30	4.80	50.00	1.05	1.45	1.70	31.7%	4	567
51	10	31.7%	2.80	2.70	3.40	52.50	2.00	2.35	2.78	30.4%	5	297
TSN $53.43
196	13	27.8%	1.60	1.50	1.90	55.00	3.20	4.70	4.29	41.2%	1	112
157	1	27.0%	0.89	0.80	1.05	57.50	5.00	6.60	6.25	44.4%	75	87
456	9	31.4%	0.55	0.45	0.85	60.00	7.10	8.70	8.50	48.0%	20	47
110	41	36.0%	0.25	0.20	0.75	62.50	0.00	0.00	8.00	—	20	0
127	13	41.5%	0.15	0.10	0.75	65.00	11.70	12.40	12.01	42.9%	1	127
119	2	45.7%	0.75	0.00	0.70	67.50	10.40	13.20	5.00	—	—	11
150	1	43.6%	0.05	0.00	0.40	70.00	0.00	0.00	10.12	—	1	0
62	1	59.8%	0.05	0.00	0.95	72.50	0.00	0.00	11.20	—	—	0
118	36	66.9%	0.95	0.00	2.20	75.00	—	—	—	—	—	—
0	3	25.0%	0.15	0.00	0.00	80.00	—	—	—	—	—	—
11	10	65.9%	0.20	0.00	0.85	85.00	—	—	—	—	—	—
5	1	70.2%	0.35	0.00	0.75	90.00	—	—	—	—	—	—
0	50	25.0%	0.10	0.00	0.00	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSN put/call ratio?

For the December 18, 2026 expiration, the TSN put/call ratio based on open interest is 1.66 (2,717 puts vs 1,640 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.

What is TSN's implied volatility?

At-the-money implied volatility for TSN options expiring December 18, 2026 is about 31.1%, an annualized estimate of how much the market expects Tyson Foods stock to move.

How many TSN option expiration dates are there?

TSN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.