Tyson Foods (TSN) Options Chain

NYSE: TSNConsumer StaplesMeat/Poultry/FishUSD

53.43+1.09 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $53.43
Put/call ratio (OI): 0.85
Put/call ratio (volume): 1.18
ATM implied volatility: 28.9%
Expected move: ±$10.18
Open interest (C / P): 1.49K / 1.27K

TSN options summary

The TSN options chain for the March 19, 2027 expiration lists 19 call and 17 put contracts, with 159 days until expiration. Open interest stands at 1,488 calls and 1,270 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $52.50 strike is 28.9%, which implies the market expects a move of about ±$10.18 (19.1%) in Tyson Foods stock by expiration.

The most open interest sits at the $55.00 call (484 contracts) and the $45.00 put (348 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSN options chain · March 19, 2027

TSN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	85.5%	22.42	21.50	25.20	30.00	—	—	—	—	—	—
—	—	—	—	—	—	32.50	0.05	0.30	0.15	47.0%	6	17
—	—	—	—	—	—	35.00	0.15	0.40	0.37	43.8%	1	7
—	—	—	—	—	—	37.50	0.05	0.75	0.35	44.8%	2	23
—	—	—	—	—	—	40.00	0.30	0.90	0.52	40.8%	1	43
3	—	80.2%	15.45	14.50	18.30	42.50	0.45	0.85	1.10	33.8%	2	38
2	3	72.3%	13.50	12.60	15.60	45.00	0.80	1.25	1.00	32.3%	48	348
4	2	60.0%	11.00	10.40	12.10	47.50	1.35	1.75	1.55	30.4%	1	252
36	10	30.5%	4.76	4.50	6.10	50.00	2.00	2.55	2.75	29.6%	2	148
73	2	28.8%	4.20	3.90	4.50	52.50	3.00	3.60	4.07	29.0%	1	222
TSN $53.43
484	10	27.5%	2.43	2.60	3.20	55.00	4.30	5.70	5.65	34.1%	2	69
161	1	27.4%	1.55	1.75	2.30	57.50	4.80	7.40	6.97	35.0%	1	9
128	7	27.2%	1.15	1.15	1.60	60.00	0.00	0.00	7.20	—	4	0
63	5	29.1%	0.85	0.55	1.30	62.50	7.50	10.30	4.20	28.4%	—	12
54	1	28.4%	0.52	0.50	0.85	65.00	11.90	13.60	13.50	39.7%	1	20
26	13	30.0%	0.50	0.30	0.70	67.50	10.30	13.60	6.10	—	2	3
33	2	33.7%	0.28	0.20	0.75	70.00	12.20	15.60	7.60	—	—	56
226	4	36.7%	0.20	0.05	0.75	72.50	—	—	—	—	—	—
56	1	39.4%	0.20	0.05	0.75	75.00	—	—	—	—	—	—
115	1	44.5%	0.05	0.00	0.75	80.00	26.60	30.70	22.20	60.1%	3	3
6	1	52.1%	0.20	0.00	0.95	85.00	—	—	—	—	—	—
15	1	64.4%	0.50	0.00	2.45	95.00	—	—	—	—	—	—
1	—	65.0%	0.30	0.00	2.00	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSN put/call ratio?

For the March 19, 2027 expiration, the TSN put/call ratio based on open interest is 0.85 (1,270 puts vs 1,488 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.

What is TSN's implied volatility?

At-the-money implied volatility for TSN options expiring March 19, 2027 is about 28.9%, an annualized estimate of how much the market expects Tyson Foods stock to move.

How many TSN option expiration dates are there?

TSN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.