Tyson Foods (TSN) Options Chain

NYSE: TSNConsumer StaplesMeat/Poultry/FishUSD

53.43+1.09 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $53.43
Put/call ratio (OI): 0.87
Put/call ratio (volume): 1.51
ATM implied volatility: 28.7%
Expected move: ±$17.36
Open interest (C / P): 2.10K / 1.82K

TSN options summary

The TSN options chain for the January 21, 2028 expiration lists 25 call and 20 put contracts, with 468 days until expiration. Open interest stands at 2,095 calls and 1,819 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $52.50 strike is 28.7%, which implies the market expects a move of about ±$17.36 (32.5%) in Tyson Foods stock by expiration.

The most open interest sits at the $85.00 call (552 contracts) and the $50.00 put (680 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSN options chain · January 21, 2028

TSN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	47.7%	33.44	22.00	27.00	27.50	0.30	1.00	0.45	46.8%	1	15
32	2	54.5%	22.55	21.50	25.70	30.00	—	—	—	—	—	—
0	—	39.8%	20.05	19.20	22.20	32.50	0.05	3.10	1.20	55.4%	1	11
24	23	37.0%	18.12	17.00	19.90	35.00	0.15	2.90	1.16	48.2%	3	11
3	1	35.6%	16.05	15.00	17.80	37.50	1.10	1.65	1.45	34.0%	1	24
79	10	35.0%	13.45	13.80	15.90	40.00	0.55	2.05	2.15	32.3%	5	267
17	4	33.8%	13.81	11.00	14.00	42.50	1.35	2.55	1.90	30.9%	4	181
39	4	33.2%	11.00	10.00	12.30	45.00	2.45	3.70	3.30	32.3%	79	173
37	22	31.0%	8.38	7.70	10.40	47.50	3.20	3.80	4.32	27.9%	7	87
167	2	29.4%	8.00	6.30	8.70	50.00	4.20	4.80	4.68	27.4%	35	680
44	1	30.7%	7.07	5.10	7.80	52.50	4.90	5.90	6.30	26.6%	6	65
TSN $53.43
60	25	28.9%	5.00	5.20	6.30	55.00	6.60	7.10	8.80	25.7%	1	96
33	1	28.6%	4.90	4.20	5.30	57.50	0.00	0.00	8.63	—	2	0
145	10	29.1%	3.80	3.30	4.60	60.00	9.30	11.60	10.32	30.9%	35	136
149	2	28.3%	2.70	2.70	3.70	62.50	0.00	0.00	9.60	—	1	0
212	1	29.2%	2.50	2.20	3.30	65.00	12.70	15.10	14.82	30.2%	1	0
34	1	29.3%	2.00	1.70	2.80	67.50	14.70	17.50	17.51	32.2%	2	66
132	1	29.5%	1.76	1.35	2.40	70.00	16.90	20.00	19.15	34.5%	3	4
81	6	27.7%	1.20	1.15	1.70	72.50	—	—	—	—	—	—
62	1	29.5%	1.25	1.00	1.70	75.00	21.40	24.50	23.12	36.2%	—	2
186	2	31.2%	1.30	0.70	1.45	80.00	26.20	28.30	28.55	33.1%	2	1
552	1	42.8%	1.29	0.05	2.90	85.00	30.50	34.00	33.45	40.3%	1	0
0	1	12.5%	1.34	0.00	0.00	90.00	—	—	—	—	—	—
0	1	49.5%	1.05	0.05	3.10	95.00	—	—	—	—	—	—
7	1	45.5%	0.60	0.00	2.00	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSN put/call ratio?

For the January 21, 2028 expiration, the TSN put/call ratio based on open interest is 0.87 (1,819 puts vs 2,095 calls), and 1.51 based on today's volume. A ratio above 1 means more puts than calls.

What is TSN's implied volatility?

At-the-money implied volatility for TSN options expiring January 21, 2028 is about 28.7%, an annualized estimate of how much the market expects Tyson Foods stock to move.

How many TSN option expiration dates are there?

TSN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.