CVR Partners (UAN) Options Chain

NYSE: UANIndustrialsAgricultural ChemicalsUSD

124.75-1.07 (-0.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $124.75
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.33
ATM implied volatility: 51.4%
Expected move: ±$21.24
Open interest (C / P): 2.22K / 929

UAN options summary

The UAN options chain for the November 20, 2026 expiration lists 28 call and 29 put contracts, with 40 days until expiration. Open interest stands at 2,221 calls and 929 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 51.4%, which implies the market expects a move of about ±$21.24 (17.0%) in CVR Partners stock by expiration.

The most open interest sits at the $135.00 call (292 contracts) and the $110.00 put (200 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UAN options chain · November 20, 2026

UAN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	2.15	0.40	141.8%	1	4
21	10	107.6%	64.00	58.40	62.00	65.00	0.00	2.15	0.75	128.3%	1	39
12	2	96.8%	59.40	53.40	57.00	70.00	0.00	2.25	1.20	117.0%	1	8
6	6	86.7%	54.40	48.40	52.00	75.00	0.00	0.00	0.75	25.0%	1	0
8	2	77.2%	56.50	43.40	47.00	80.00	0.00	0.00	1.60	25.0%	1	0
2	1	69.6%	45.90	38.50	42.00	85.00	0.00	2.65	0.45	87.2%	1	18
14	1	60.8%	39.00	33.50	37.00	90.00	0.00	2.85	1.15	78.4%	2	76
74	73	53.6%	35.50	28.60	32.00	95.00	0.00	3.10	1.00	70.1%	1	122
4	3	68.2%	26.50	23.70	27.00	100.00	0.90	3.30	1.00	66.5%	15	170
1	1	68.7%	16.60	21.50	24.90	105.00	0.70	2.00	1.90	55.2%	1	33
202	1	51.5%	16.50	14.70	17.50	110.00	2.25	4.60	2.50	57.1%	2	200
19	3	51.4%	21.20	10.00	14.00	115.00	2.50	6.20	5.00	52.1%	3	31
54	10	42.6%	8.65	6.50	9.60	120.00	5.00	8.50	7.05	54.6%	2	31
UAN $124.75
53	1	45.7%	6.20	3.60	7.50	125.00	8.00	11.30	8.22	57.1%	5	26
97	20	46.1%	3.20	1.40	5.50	130.00	29.10	33.00	33.20	168.7%	—	1
292	1	39.1%	2.50	0.05	2.85	135.00	16.00	18.80	13.60	66.8%	2	4
149	3	50.6%	2.06	0.00	3.30	140.00	20.50	23.40	19.09	73.3%	—	1
285	1	49.4%	1.00	0.15	2.20	145.00	25.00	28.10	29.30	79.0%	1	1
167	10	55.9%	0.80	0.00	2.20	150.00	30.00	33.00	28.10	86.4%	3	5
185	1	53.0%	1.10	0.00	2.65	155.00	29.00	32.30	43.50	60.6%	1	6
69	1	57.7%	2.08	0.00	2.55	160.00	54.80	59.00	55.00	196.8%	1	5
98	2	62.6%	0.15	0.05	2.50	165.00	45.00	47.60	37.00	104.9%	12	70
55	1	66.6%	1.55	0.00	2.45	170.00	50.00	52.50	46.70	110.3%	1	5
70	18	70.7%	0.80	0.00	2.40	175.00	55.00	57.50	53.20	115.9%	1	10
18	3	74.6%	0.10	0.00	2.35	180.00	52.50	55.80	66.90	63.6%	3	6
63	9	78.2%	0.10	0.00	2.30	185.00	64.50	67.30	61.30	123.4%	3	11
3	4	85.8%	1.15	0.00	2.80	190.00	69.50	72.30	67.90	128.2%	1	11
19	2	85.3%	0.20	0.00	2.25	195.00	74.50	77.20	72.80	132.4%	3	16
181	20	74.7%	0.20	0.00	0.90	200.00	79.50	82.20	83.50	136.8%	1	19

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UAN put/call ratio?

For the November 20, 2026 expiration, the UAN put/call ratio based on open interest is 0.42 (929 puts vs 2,221 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is UAN's implied volatility?

At-the-money implied volatility for UAN options expiring November 20, 2026 is about 51.4%, an annualized estimate of how much the market expects CVR Partners stock to move.

How many UAN option expiration dates are there?

UAN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.