CVR Partners (UAN) Options Chain

NYSE: UANIndustrialsAgricultural ChemicalsUSD

124.75-1.07 (-0.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $124.75
Put/call ratio (OI): 1.35
Put/call ratio (volume): 1.10
ATM implied volatility: 43.2%
Expected move: ±$32.28
Open interest (C / P): 1.25K / 1.69K

UAN options summary

The UAN options chain for the February 19, 2027 expiration lists 23 call and 29 put contracts, with 131 days until expiration. Open interest stands at 1,252 calls and 1,689 puts, a put/call ratio of 1.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $125.00 strike is 43.2%, which implies the market expects a move of about ±$32.28 (25.9%) in CVR Partners stock by expiration.

The most open interest sits at the $125.00 call (854 contracts) and the $125.00 put (915 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UAN options chain · February 19, 2027

UAN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	64.35	0.00	0.00	55.00	0.00	2.40	0.75	89.3%	2	26
—	—	—	—	—	—	60.00	0.00	0.00	1.00	25.0%	1	0
—	—	—	—	—	—	65.00	0.00	0.00	1.00	25.0%	1	0
—	—	—	—	—	—	70.00	0.00	0.00	2.05	25.0%	1	0
0	1	—	51.20	0.00	0.00	75.00	0.00	2.50	1.00	60.2%	1	14
0	—	—	44.80	0.00	0.00	80.00	0.00	2.75	1.50	55.2%	1	18
—	—	—	—	—	—	85.00	0.00	3.10	2.15	50.7%	1	18
0	—	—	37.50	0.00	0.00	90.00	0.00	3.70	2.90	59.6%	1	15
0	15	—	34.00	0.00	0.00	95.00	0.50	4.50	3.10	57.1%	1	15
8	1	40.9%	35.00	23.70	27.50	100.00	2.00	5.90	4.00	56.8%	1	16
0	—	—	20.93	0.00	0.00	105.00	4.00	7.70	10.70	57.1%	2	13
—	—	—	—	—	—	110.00	6.00	10.00	8.50	50.6%	1	44
5	1	32.5%	20.00	11.40	15.00	115.00	8.50	12.60	12.25	52.1%	2	16
18	2	32.2%	12.80	8.30	12.00	120.00	11.50	15.20	13.50	53.4%	1	21
UAN $124.75
854	8	33.2%	7.50	6.90	9.80	125.00	15.00	17.00	17.00	53.2%	13	915
24	2	32.8%	6.90	3.60	7.60	130.00	18.50	21.00	18.70	55.9%	1	8
69	1	33.6%	5.70	2.05	6.10	135.00	22.50	24.60	22.20	58.0%	1	9
40	2	35.0%	4.10	0.95	5.10	140.00	26.50	28.70	28.90	60.3%	1	10
37	1	31.1%	3.50	1.50	3.00	145.00	30.50	33.00	32.00	62.4%	7	331
88	2	39.7%	2.60	0.05	4.10	150.00	35.00	37.50	34.90	65.2%	1	28
41	1	41.6%	2.30	0.00	3.70	155.00	40.00	42.10	38.80	68.7%	1	18
10	1	44.2%	1.80	0.00	3.50	160.00	44.50	46.80	43.80	71.3%	1	38
16	1	46.9%	1.60	0.05	3.40	165.00	49.00	51.50	49.30	73.5%	2	24
18	1	48.9%	1.10	0.00	3.20	170.00	54.00	56.30	52.40	76.6%	1	18
3	1	51.2%	1.00	0.00	3.10	175.00	59.00	61.10	58.90	79.5%	2	19
9	1	53.3%	0.30	0.00	3.00	180.00	63.50	65.90	62.00	81.3%	1	14
7	1	55.3%	1.35	0.00	2.90	185.00	68.50	70.70	67.70	83.9%	1	11
—	—	—	—	—	—	190.00	73.50	75.60	75.90	86.6%	2	14
5	5	59.5%	0.60	0.00	2.80	195.00	78.50	80.40	76.90	88.9%	1	16

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UAN put/call ratio?

For the February 19, 2027 expiration, the UAN put/call ratio based on open interest is 1.35 (1,689 puts vs 1,252 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is UAN's implied volatility?

At-the-money implied volatility for UAN options expiring February 19, 2027 is about 43.2%, an annualized estimate of how much the market expects CVR Partners stock to move.

How many UAN option expiration dates are there?

UAN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.