CVR Partners (UAN) Options Chain
NYSE: UANIndustrialsAgricultural ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $124.75
- Put/call ratio (OI)
- 1.58
- Put/call ratio (volume)
- 2.24
- Expected move
- ±$30.93
- Open interest (C / P)
- 580 / 915
UAN options summary
The UAN options chain for the May 21, 2027 expiration lists 13 call and 8 put contracts, with 223 days until expiration. Open interest stands at 580 calls and 915 puts, a put/call ratio of 1.58, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $125.00 strike is 31.7%, which implies the market expects a move of about ±$30.93 (24.8%) in CVR Partners stock by expiration.
The most open interest sits at the $145.00 call (529 contracts) and the $145.00 put (876 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UAN options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 95.00 | 4.00 | 7.60 | 5.30 | |||||
| — | — | — | 100.00 | 6.00 | 9.40 | 7.35 | |||||
| — | — | — | 105.00 | 8.00 | 11.50 | 10.20 | |||||
| — | — | — | 110.00 | 10.50 | 14.30 | 11.30 | |||||
| 11.24 | 8.20 | 12.20 | 125.00 | — | — | — | |||||
| 9.89 | 4.80 | 8.80 | 135.00 | — | — | — | |||||
| 6.00 | 3.40 | 7.40 | 140.00 | — | — | — | |||||
| 4.50 | 2.65 | 5.00 | 145.00 | 35.50 | 37.20 | 36.00 | |||||
| 4.00 | 1.50 | 5.20 | 150.00 | 38.50 | 41.20 | 38.90 | |||||
| 3.10 | 0.50 | 4.40 | 155.00 | 42.50 | 45.40 | 43.50 | |||||
| 2.45 | 0.05 | 3.90 | 160.00 | — | — | — | |||||
| 2.30 | 0.00 | 3.80 | 165.00 | — | — | — | |||||
| 1.55 | 0.00 | 3.10 | 170.00 | — | — | — | |||||
| 1.25 | 0.00 | 2.85 | 175.00 | 60.50 | 63.60 | 60.40 | |||||
| 1.25 | 0.00 | 2.70 | 180.00 | — | — | — | |||||
| 1.10 | 0.00 | 2.55 | 185.00 | — | — | — | |||||
| 0.90 | 0.00 | 2.45 | 190.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UAN put/call ratio?
For the May 21, 2027 expiration, the UAN put/call ratio based on open interest is 1.58 (915 puts vs 580 calls), and 2.24 based on today's volume. A ratio above 1 means more puts than calls.
What is UAN's implied volatility?
At-the-money implied volatility for UAN options expiring May 21, 2027 is about 31.7%, an annualized estimate of how much the market expects CVR Partners stock to move.
How many UAN option expiration dates are there?
UAN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.