Uber Technologies (UBER) Options Chain

NYSE: UBERConsumer DiscretionaryBusiness ServicesUSD

71.51+1.27 (+1.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $71.51
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.83
ATM implied volatility: 30.5%
Expected move: ±$2.80
Open interest (C / P): 115.74K / 84.56K

UBER options summary

The UBER options chain for the October 16, 2026 expiration lists 44 call and 37 put contracts, with 6 days until expiration. Open interest stands at 115,736 calls and 84,562 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $72.00 strike is 30.5%, which implies the market expects a move of about ±$2.80 (3.9%) in Uber Technologies stock by expiration.

The most open interest sits at the $85.00 call (21.41K contracts) and the $65.00 put (25.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UBER options chain · October 16, 2026

UBER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	227.7%	30.15	30.60	32.85	40.00	0.00	0.10	0.10	182.8%	1	4
3	6	268.2%	26.77	28.10	29.75	42.50	0.00	0.74	0.15	229.7%	—	2
3	6	182.8%	24.29	25.90	27.50	45.00	0.00	0.57	0.03	197.3%	3	143
2	2	220.7%	22.60	23.10	24.75	47.50	0.00	2.13	0.01	243.7%	5	37
4	1	159.4%	21.35	20.20	21.80	50.00	0.00	0.01	0.02	90.6%	1	250
42	2	153.3%	13.81	15.35	17.20	55.00	0.00	0.04	0.01	79.7%	1	846
2	—	77.0%	10.00	12.30	14.85	58.00	—	—	—	—	—	—
—	—	—	—	—	—	59.00	0.00	0.75	0.02	102.7%	200	200
299	6	73.4%	11.24	11.10	12.15	60.00	0.00	0.02	0.01	51.6%	128	4,190
53	2	64.7%	10.25	10.00	11.20	61.00	0.00	0.11	0.02	59.4%	2	30
7	2	103.0%	6.95	8.60	10.30	62.00	0.00	0.75	0.05	81.8%	4	83
81	2	73.2%	9.40	8.25	9.30	62.50	0.00	0.01	0.01	40.6%	4,453	11,139
38	6	73.0%	8.29	7.75	8.85	63.00	0.01	0.03	0.02	44.5%	35	186
3	2	63.3%	7.30	6.70	7.80	64.00	0.00	0.03	0.02	39.8%	193	2,288
328	168	63.1%	6.53	6.20	7.65	65.00	0.02	0.06	0.06	39.5%	968	25,161
151	21	50.0%	5.61	5.15	5.80	66.00	0.04	0.14	0.04	41.0%	234	1,126
250	45	59.3%	4.36	4.10	5.20	67.00	0.07	0.09	0.08	31.4%	1,055	1,365
517	62	48.0%	4.20	3.95	4.50	67.50	0.12	0.13	0.11	31.4%	1,594	6,336
806	197	47.7%	3.70	3.55	4.10	68.00	0.14	0.19	0.17	31.6%	3,758	3,603
2,668	495	42.5%	2.93	2.69	3.20	69.00	0.28	0.32	0.29	30.2%	1,114	1,813
5,799	3,151	33.5%	2.13	1.92	2.20	70.00	0.51	0.56	0.53	29.7%	2,451	7,285
3,997	2,061	33.0%	1.42	1.37	1.57	71.00	0.88	0.96	0.94	30.4%	2,187	2,104
UBER $71.51
3,169	4,041	31.3%	0.96	0.94	1.01	72.00	1.43	1.44	1.43	29.7%	885	273
7,926	3,987	31.0%	0.71	0.71	0.80	72.50	1.74	1.82	1.66	31.8%	744	10,005
8,152	2,790	31.0%	0.60	0.58	0.63	73.00	1.91	2.17	2.08	32.3%	243	2,485
2,423	2,817	31.1%	0.35	0.32	0.38	74.00	2.65	3.20	3.06	41.5%	139	38
11,885	1,989	31.0%	0.20	0.18	0.21	75.00	3.55	3.95	3.62	40.8%	105	3,178
3,469	304	31.5%	0.13	0.10	0.12	76.00	3.55	5.25	4.10	57.8%	8	27
1,197	163	33.4%	0.07	0.06	0.08	77.00	5.35	6.20	5.25	62.8%	2	2
5,591	139	33.8%	0.06	0.05	0.06	77.50	5.85	6.40	6.35	54.4%	2	74
1,220	74	35.9%	0.03	0.01	0.06	78.00	6.15	7.10	6.90	65.4%	4	1
113	6	41.2%	0.04	0.00	0.07	79.00	—	—	—	—	—	—
11,683	1,337	39.5%	0.03	0.02	0.03	80.00	8.35	8.75	8.55	60.2%	4	288
76	12	43.0%	0.02	0.00	0.03	81.00	—	—	—	—	—	—
664	664	46.5%	0.02	0.00	0.03	82.00	—	—	—	—	—	—
2,809	82	48.4%	0.02	0.01	0.03	82.50	10.80	11.75	14.75	73.6%	1	0
37	4	52.3%	0.02	0.00	0.04	83.00	—	—	—	—	—	—
21,414	61	50.0%	0.01	0.00	0.01	85.00	13.15	14.10	15.21	72.5%	8	0
844	2	61.7%	0.03	0.00	0.04	87.50	14.70	18.00	13.70	100.5%	5	0
12,944	15	59.4%	0.01	0.00	0.01	90.00	18.10	19.40	17.56	103.1%	6	0
2,010	20	85.2%	0.01	0.00	0.05	95.00	22.80	25.05	19.10	135.3%	—	0
2,732	56	84.4%	0.01	0.00	0.01	100.00	27.90	29.65	26.00	140.6%	1	0
293	3	208.8%	0.06	0.00	2.13	105.00	—	—	—	—	—	—
24	3	223.1%	0.02	0.00	2.02	110.00	—	—	—	—	—	—
6	1	242.2%	0.04	0.00	2.13	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UBER put/call ratio?

For the October 16, 2026 expiration, the UBER put/call ratio based on open interest is 0.73 (84,562 puts vs 115,736 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is UBER's implied volatility?

At-the-money implied volatility for UBER options expiring October 16, 2026 is about 30.5%, an annualized estimate of how much the market expects Uber Technologies stock to move.

How many UBER option expiration dates are there?

UBER has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.