Uber Technologies (UBER) Options Chain

NYSE: UBERConsumer DiscretionaryBusiness ServicesUSD

71.51+1.27 (+1.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $71.51
Put/call ratio (OI): 1.44
Put/call ratio (volume): 0.44
ATM implied volatility: 33.6%
Expected move: ±$5.48
Open interest (C / P): 15.77K / 22.79K

UBER options summary

The UBER options chain for the October 30, 2026 expiration lists 31 call and 28 put contracts, with 19 days until expiration. Open interest stands at 15,770 calls and 22,786 puts, a put/call ratio of 1.44, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $72.00 strike is 33.6%, which implies the market expects a move of about ±$5.48 (7.7%) in Uber Technologies stock by expiration.

The most open interest sits at the $75.00 call (4.90K contracts) and the $62.00 put (13.18K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UBER options chain · October 30, 2026

UBER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	5	110.7%	19.80	20.70	23.50	50.00	0.00	0.06	0.03	65.6%	1	22
1	—	92.5%	17.50	15.75	18.75	55.00	0.00	0.05	0.03	53.3%	6	64
—	—	—	—	—	—	58.00	0.00	0.08	0.02	47.3%	6	37
—	—	—	—	—	—	59.00	0.00	0.75	0.09	60.7%	1	51
433	190	65.8%	9.10	11.30	13.00	60.00	0.04	0.07	0.06	39.8%	40	1,024
16	1	61.3%	10.92	10.40	11.15	61.00	0.03	0.17	0.13	43.5%	2	41
33	30	52.3%	10.15	9.50	10.50	62.00	0.10	0.19	0.10	40.8%	84	13,183
15	2	60.0%	9.25	7.95	9.45	63.00	0.14	0.16	0.16	35.7%	56	1,082
30	5	45.1%	7.52	7.25	8.05	64.00	0.19	0.23	0.23	35.3%	57	914
39	8	58.5%	7.32	6.40	7.85	65.00	0.28	0.31	0.30	34.2%	255	2,010
27	25	42.0%	4.94	5.55	6.30	66.00	0.38	0.45	0.41	34.0%	113	1,415
112	16	41.1%	4.95	4.90	5.50	67.00	0.52	0.62	0.58	33.5%	308	321
520	41	47.4%	4.31	4.20	5.15	68.00	0.72	0.84	0.77	33.1%	210	608
477	104	36.4%	3.67	3.60	3.85	69.00	0.99	1.12	1.12	32.7%	301	788
902	270	36.6%	2.96	2.85	3.25	70.00	1.35	1.48	1.42	32.6%	106	380
299	227	35.6%	2.47	2.28	2.63	71.00	1.78	2.00	1.97	33.8%	58	75
UBER $71.51
1,849	630	34.7%	2.04	1.94	2.09	72.00	2.26	2.43	2.34	32.5%	60	62
1,212	249	34.7%	1.62	1.51	1.67	73.00	2.78	3.00	3.11	32.2%	1	80
1,378	296	34.1%	1.20	1.20	1.28	74.00	2.70	3.75	4.45	33.8%	2	54
4,901	616	33.4%	0.93	0.90	0.95	75.00	3.35	4.65	4.40	37.0%	6	295
743	393	34.0%	0.77	0.66	0.75	76.00	4.10	5.75	8.47	43.4%	1	23
406	339	34.2%	0.53	0.49	0.57	77.00	4.75	6.40	8.25	41.2%	1	20
358	106	34.7%	0.40	0.37	0.44	78.00	5.70	7.40	7.03	45.1%	8	70
201	63	34.6%	0.29	0.27	0.32	79.00	7.50	8.40	9.80	48.9%	—	52
1,236	248	34.9%	0.24	0.21	0.24	80.00	7.80	9.50	8.32	54.6%	2	115
134	6	37.3%	0.18	0.11	0.23	81.00	—	—	—	—	—	—
201	20	36.4%	0.14	0.04	0.15	82.00	9.85	11.55	10.80	62.7%	—	0
75	27	36.6%	0.09	0.09	0.11	83.00	10.75	13.00	13.70	75.4%	8	0
25	2	54.9%	0.08	0.00	0.50	84.00	—	—	—	—	—	—
79	7	44.8%	0.09	0.02	0.17	85.00	12.65	15.55	16.70	61.0%	30	0
58	1	52.0%	0.01	0.00	0.22	90.00	—	—	—	—	—	—
2	—	66.4%	0.03	0.00	0.34	95.00	—	—	—	—	—	—
1	—	79.3%	0.08	0.00	0.44	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UBER put/call ratio?

For the October 30, 2026 expiration, the UBER put/call ratio based on open interest is 1.44 (22,786 puts vs 15,770 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is UBER's implied volatility?

At-the-money implied volatility for UBER options expiring October 30, 2026 is about 33.6%, an annualized estimate of how much the market expects Uber Technologies stock to move.

How many UBER option expiration dates are there?

UBER has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.