Uber Technologies (UBER) Options Chain

NYSE: UBERConsumer DiscretionaryBusiness ServicesUSD

71.51+1.27 (+1.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 433
Share price: $71.51
Put/call ratio (OI): 0.78
Put/call ratio (volume): 4.05
ATM implied volatility: 41.5%
Expected move: ±$32.29
Open interest (C / P): 31.44K / 24.51K

UBER options summary

The UBER options chain for the December 17, 2027 expiration lists 35 call and 33 put contracts, with 433 days until expiration. Open interest stands at 31,443 calls and 24,508 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $72.50 strike is 41.5%, which implies the market expects a move of about ±$32.29 (45.2%) in Uber Technologies stock by expiration.

The most open interest sits at the $150.00 call (4.33K contracts) and the $60.00 put (4.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UBER options chain · December 17, 2027

UBER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
78	4	62.6%	35.12	37.90	40.15	35.00	0.47	0.75	0.65	44.6%	2	192
17	1	61.0%	35.20	35.75	38.15	37.50	0.63	0.83	0.80	41.9%	3	79
180	1	59.6%	34.40	34.05	35.80	40.00	0.84	1.00	1.31	40.3%	1	97
1,150	1	56.0%	31.00	31.50	33.70	42.50	0.90	1.36	1.40	40.1%	1	1,571
767	12	55.0%	30.68	30.05	31.35	45.00	1.31	1.82	1.85	40.1%	1	467
103	1	54.4%	28.53	28.25	29.60	47.50	1.77	2.25	2.20	39.4%	45	180
493	7	53.3%	27.15	26.65	27.55	50.00	2.40	2.67	2.42	38.3%	1	1,243
305	7	50.0%	23.48	22.90	23.80	55.00	3.45	3.95	3.45	37.3%	1	841
573	44	51.0%	20.05	19.75	20.85	60.00	5.15	6.05	5.25	38.3%	69	3,999
220	2	52.1%	18.88	18.05	19.90	62.50	6.05	6.40	6.20	35.6%	96	209
431	3	48.1%	17.60	16.95	17.60	65.00	7.05	8.20	7.15	37.9%	240	2,432
370	8	48.0%	15.70	15.45	16.45	67.50	8.15	8.40	8.27	34.2%	519	258
1,207	29	47.2%	14.70	14.30	15.15	70.00	9.05	10.50	9.40	36.8%	566	2,822
UBER $71.51
566	17	46.8%	13.63	13.30	14.00	72.50	9.65	11.75	10.70	36.2%	10	811
2,222	20	47.0%	12.50	12.45	13.15	75.00	11.85	12.45	12.17	33.5%	1	2,900
283	6	48.1%	11.45	11.30	12.60	77.50	13.30	14.60	13.45	35.3%	1	330
2,047	4	44.8%	10.66	10.25	10.75	80.00	13.85	16.20	15.70	35.0%	1	2,367
299	113	47.4%	8.65	9.35	10.80	82.50	15.45	17.80	17.75	34.5%	2	1,126
963	7	47.5%	8.60	7.70	10.10	85.00	17.10	19.55	18.30	34.3%	1	1,125
438	8	46.9%	7.02	7.90	9.25	87.50	19.00	20.60	22.55	31.4%	20	84
2,589	17	44.0%	7.75	7.25	7.75	90.00	20.55	23.20	23.44	33.7%	10	174
1,409	5	50.2%	6.90	6.70	9.05	92.50	23.85	25.20	23.65	33.7%	1	165
898	13	47.4%	6.20	5.30	7.65	95.00	24.70	26.40	21.55	30.3%	1	89
1,758	15	46.2%	5.30	5.65	6.80	97.50	26.80	29.10	30.25	32.6%	5	158
2,651	20	43.4%	5.45	5.20	5.55	100.00	28.55	30.65	31.77	30.0%	5	486
1,125	18	47.3%	3.99	4.35	5.80	105.00	34.05	35.15	36.10	30.1%	63	154
590	6	43.9%	3.80	3.15	4.20	110.00	38.70	39.70	40.72	29.7%	5	137
471	8	46.0%	2.75	2.93	4.10	115.00	0.00	0.00	46.07	—	35	0
400	1	43.7%	2.28	2.42	3.05	120.00	0.00	0.00	49.92	—	1	0
698	15	44.1%	1.94	2.26	2.70	125.00	36.80	40.00	39.10	—	3	11
279	1	44.0%	1.70	1.71	2.32	130.00	50.60	52.10	59.80	—	1	0
514	1	43.4%	1.75	1.50	1.90	135.00	61.50	66.50	54.40	49.4%	1	1
595	2	43.3%	1.57	1.25	1.61	140.00	63.00	66.00	57.00	—	1	0
425	1	44.7%	1.30	1.08	1.60	145.00	—	—	—	—	—	—
4,329	5	43.9%	1.13	0.92	1.27	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UBER put/call ratio?

For the December 17, 2027 expiration, the UBER put/call ratio based on open interest is 0.78 (24,508 puts vs 31,443 calls), and 4.05 based on today's volume. A ratio above 1 means more puts than calls.

What is UBER's implied volatility?

At-the-money implied volatility for UBER options expiring December 17, 2027 is about 41.5%, an annualized estimate of how much the market expects Uber Technologies stock to move.

How many UBER option expiration dates are there?

UBER has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.