Uber Technologies (UBER) Options Chain

NYSE: UBERConsumer DiscretionaryBusiness ServicesUSD

71.51+1.27 (+1.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 13
Share price: $71.51
Put/call ratio (OI): 0.37
Put/call ratio (volume): 1.16
ATM implied volatility: 36.1%
Expected move: ±$4.87
Open interest (C / P): 17.30K / 6.34K

UBER options summary

The UBER options chain for the October 23, 2026 expiration lists 32 call and 26 put contracts, with 13 days until expiration. Open interest stands at 17,300 calls and 6,341 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $72.00 strike is 36.1%, which implies the market expects a move of about ±$4.87 (6.8%) in Uber Technologies stock by expiration.

The most open interest sits at the $80.00 call (4.70K contracts) and the $66.00 put (1.57K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UBER options chain · October 23, 2026

UBER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	—	107.6%	22.00	20.80	22.60	50.00	—	—	—	—	—	—
—	—	—	—	—	—	55.00	0.00	0.05	0.01	60.2%	6	45
—	—	—	—	—	—	59.00	0.00	0.10	0.01	50.4%	5	23
21	3	83.6%	10.00	10.90	12.20	60.00	0.00	0.03	0.02	43.4%	45	279
—	—	—	—	—	—	61.00	0.00	0.16	0.03	53.1%	12	37
—	—	—	—	—	—	62.00	0.00	0.23	0.03	53.0%	32	186
20	1	75.8%	9.00	8.00	9.50	63.00	0.00	0.08	0.06	38.5%	21	182
16	2	63.9%	7.95	7.00	8.30	64.00	0.08	0.13	0.09	38.2%	62	275
118	1	75.0%	6.43	6.10	7.95	65.00	0.13	0.15	0.14	35.1%	149	888
239	4	46.5%	5.13	5.20	6.10	66.00	0.20	0.22	0.21	33.9%	694	1,570
28	2	49.8%	4.55	4.20	5.45	67.00	0.25	0.39	0.33	35.0%	287	503
314	44	37.5%	3.80	3.70	4.20	68.00	0.46	0.52	0.50	33.1%	572	515
1,704	753	47.2%	3.60	2.80	3.95	69.00	0.66	0.75	0.79	32.6%	140	455
593	475	36.5%	2.66	2.47	2.79	70.00	0.99	1.10	1.01	32.9%	3,316	890
2,308	298	35.5%	2.04	1.93	2.17	71.00	1.39	1.50	1.47	32.5%	141	143
UBER $71.51
2,174	1,458	35.3%	1.59	1.46	1.67	72.00	1.89	2.25	2.00	37.0%	174	95
600	337	33.6%	1.15	1.05	1.18	73.00	2.43	2.69	2.53	34.0%	42	78
459	285	33.9%	0.76	0.76	0.87	74.00	2.80	3.65	3.15	39.9%	6	50
1,372	601	33.9%	0.58	0.54	0.62	75.00	3.60	4.40	4.22	40.5%	10	61
215	123	34.7%	0.37	0.37	0.46	76.00	3.70	6.05	7.15	60.1%	1	38
265	74	34.9%	0.26	0.22	0.32	77.00	5.45	6.10	8.00	43.5%	1	12
503	72	36.3%	0.18	0.18	0.25	78.00	6.45	7.45	8.90	57.2%	1	9
604	13	35.9%	0.15	0.01	0.16	79.00	6.85	8.80	11.50	70.4%	3	6
4,701	299	36.9%	0.10	0.09	0.12	80.00	7.70	9.45	10.40	66.4%	2	1
56	10	42.0%	0.08	0.00	0.15	81.00	—	—	—	—	—	—
81	13	44.5%	0.08	0.01	0.14	82.00	—	—	—	—	—	—
74	27	55.2%	0.05	0.00	0.55	83.00	10.75	12.75	12.55	54.5%	—	0
28	11	62.0%	0.05	0.00	0.70	84.00	11.85	13.75	14.10	60.2%	—	0
225	4	41.8%	0.03	0.01	0.03	85.00	12.75	14.75	15.50	60.9%	3	0
27	6	69.7%	0.04	0.00	0.75	86.00	—	—	—	—	—	—
155	1	83.9%	0.06	0.00	1.29	87.00	—	—	—	—	—	—
53	4	52.3%	0.02	0.00	0.10	88.00	—	—	—	—	—	—
170	1	54.7%	0.09	0.00	0.10	89.00	—	—	—	—	—	—
165	3	57.0%	0.05	0.00	0.10	90.00	—	—	—	—	—	—
2	2	124.8%	0.06	0.00	2.14	95.00	—	—	—	—	—	—
1	2	102.2%	0.08	0.00	0.54	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UBER put/call ratio?

For the October 23, 2026 expiration, the UBER put/call ratio based on open interest is 0.37 (6,341 puts vs 17,300 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is UBER's implied volatility?

At-the-money implied volatility for UBER options expiring October 23, 2026 is about 36.1%, an annualized estimate of how much the market expects Uber Technologies stock to move.

How many UBER option expiration dates are there?

UBER has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.