U.S. Bancorp (USB) Options Chain
NYSE: USBFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $57.03
- Put/call ratio (volume)
- 9.39
- Expected move
- ±$0.0116
- Open interest (C / P)
- 0 / 0
USB options summary
The USB options chain for the October 9, 2026 expiration lists 17 call and 18 put contracts, expiring today. At-the-money implied volatility near the $57.00 strike is 0.4%, which implies the market expects a move of about ±$0.0116 (0.0%) in U.S. Bancorp stock by expiration. The most open interest sits at the $35.00 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
USB options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 21.37 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.28 | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.48 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 51.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 52.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 53.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 54.00 | 0.00 | 0.00 | 0.04 | |||||
| 5.91 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.14 | |||||
| 0.50 | 0.00 | 0.00 | 56.00 | 0.00 | 0.00 | 0.09 | |||||
| 0.20 | 0.00 | 0.00 | 57.00 | 0.00 | 0.00 | 0.46 | |||||
| 0.04 | 0.00 | 0.00 | 58.00 | 0.00 | 0.00 | 2.23 | |||||
| 0.02 | 0.00 | 0.00 | 59.00 | 0.00 | 0.00 | 2.48 | |||||
| 0.03 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 3.75 | |||||
| 0.01 | 0.00 | 0.00 | 61.00 | 0.00 | 0.00 | 3.23 | |||||
| 0.01 | 0.00 | 0.00 | 62.00 | 0.00 | 0.00 | 4.50 | |||||
| 0.07 | 0.00 | 0.00 | 63.00 | 0.00 | 0.00 | 5.42 | |||||
| 0.01 | 0.00 | 0.00 | 64.00 | 0.00 | 0.00 | 7.75 | |||||
| 0.08 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 66.00 | 0.00 | 0.00 | 9.32 | |||||
| 0.01 | 0.00 | 0.00 | 67.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.00 | 68.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.00 | 69.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is USB's implied volatility?
At-the-money implied volatility for USB options expiring October 9, 2026 is about 0.4%, an annualized estimate of how much the market expects U.S. Bancorp stock to move.
How many USB option expiration dates are there?
USB has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.