U.S. Bancorp (USB) Options Chain

NYSE: USBFinanceMajor BanksUSD

57.08+0.05 (+0.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $57.08
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.70
ATM implied volatility: 27.5%
Expected move: ±$5.20
Open interest (C / P): 11.43K / 4.41K

USB options summary

The USB options chain for the November 20, 2026 expiration lists 13 call and 11 put contracts, with 40 days until expiration. Open interest stands at 11,426 calls and 4,414 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $57.50 strike is 27.5%, which implies the market expects a move of about ±$5.20 (9.1%) in U.S. Bancorp stock by expiration.

The most open interest sits at the $62.50 call (5.50K contracts) and the $55.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

USB options chain · November 20, 2026

USB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	69.9%	27.20	20.75	23.55	35.00	—	—	—	—	—	—
—	—	—	—	—	—	37.50	0.00	0.07	0.01	55.5%	5	5
—	—	—	—	—	—	42.50	—	—	0.13	—	—	—
—	—	—	—	—	—	45.00	0.00	0.33	0.63	51.3%	5	6
—	—	—	—	—	—	47.50	0.06	0.20	0.14	37.1%	57	121
11	8	43.5%	7.81	6.95	7.85	50.00	0.21	0.33	0.29	32.9%	307	393
10	9	37.1%	5.35	5.15	5.60	52.50	0.50	0.56	0.62	28.7%	36	479
21	8	33.0%	2.60	3.35	3.65	55.00	1.04	1.14	1.12	26.9%	60	1,022
USB $57.08
952	16	29.4%	1.93	1.73	2.05	57.50	1.94	2.18	2.05	25.6%	3	820
1,137	456	27.5%	0.91	0.87	1.00	60.00	3.45	3.70	3.53	24.2%	2	782
5,497	31	26.8%	0.38	0.35	0.44	62.50	5.30	6.20	6.39	33.3%	1	724
1,905	58	26.8%	0.13	0.14	0.18	65.00	7.70	8.60	5.72	39.2%	2	62
656	75	36.3%	0.20	0.00	0.29	67.50	—	—	—	—	—	—
945	9	35.8%	0.10	0.00	0.14	70.00	—	—	—	—	—	—
178	1	46.9%	0.04	0.00	0.28	72.50	—	—	—	—	—	—
87	2	41.0%	0.08	0.00	0.08	75.00	—	—	—	—	—	—
27	1	53.1%	0.06	0.00	0.27	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the USB put/call ratio?

For the November 20, 2026 expiration, the USB put/call ratio based on open interest is 0.39 (4,414 puts vs 11,426 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is USB's implied volatility?

At-the-money implied volatility for USB options expiring November 20, 2026 is about 27.5%, an annualized estimate of how much the market expects U.S. Bancorp stock to move.

How many USB option expiration dates are there?

USB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.