U.S. Bancorp (USB) Options Chain

NYSE: USBFinanceMajor BanksUSD

57.08+0.05 (+0.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $57.08
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.75
ATM implied volatility: 31.3%
Expected move: ±$4.19
Open interest (C / P): 1.66K / 634

USB options summary

The USB options chain for the October 30, 2026 expiration lists 15 call and 14 put contracts, with 20 days until expiration. Open interest stands at 1,657 calls and 634 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $57.00 strike is 31.3%, which implies the market expects a move of about ±$4.19 (7.3%) in U.S. Bancorp stock by expiration.

The most open interest sits at the $63.00 call (659 contracts) and the $54.00 put (98 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

USB options chain · October 30, 2026

USB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	5	152.6%	21.92	21.65	23.75	35.00	—	—	—	—	—	—
5	—	85.5%	17.00	15.80	18.65	40.00	—	—	—	—	—	—
—	—	—	—	—	—	45.00	0.00	0.75	0.04	75.8%	—	12
—	—	—	—	—	—	50.00	0.05	0.72	0.14	60.8%	25	75
—	—	—	—	—	—	52.00	0.02	0.34	0.25	37.0%	86	96
—	—	—	—	—	—	53.00	0.14	0.44	0.51	34.8%	1	13
15	24	39.6%	3.17	3.35	3.95	54.00	0.31	0.59	0.51	32.9%	10	98
—	—	—	—	—	—	55.00	0.63	0.83	0.99	31.9%	8	43
122	78	34.3%	1.73	2.16	2.40	56.00	0.92	1.16	1.42	31.1%	12	62
58	22	32.9%	1.05	1.38	1.79	57.00	1.31	1.55	1.77	29.8%	1	74
USB $57.08
68	20	33.0%	1.16	0.90	1.35	58.00	1.84	2.06	1.75	29.0%	1	71
100	2	33.6%	0.82	0.52	1.02	59.00	2.47	2.73	2.40	29.4%	1	67
185	4	30.3%	0.38	0.26	0.59	60.00	3.00	3.60	3.82	32.4%	4	11
20	2	29.9%	0.30	0.09	0.38	61.00	3.90	5.05	4.00	48.0%	4	4
117	4	35.1%	0.18	0.01	0.40	62.00	4.55	5.95	4.70	51.1%	—	2
659	38	29.9%	0.14	0.09	0.15	63.00	5.70	6.60	4.89	47.4%	1	6
277	4	32.8%	0.08	0.03	0.14	64.00	—	—	—	—	—	—
22	2	58.1%	0.14	0.00	0.75	65.00	—	—	—	—	—	—
1	1	50.2%	0.06	0.00	0.75	66.00	—	—	—	—	—	—
3	—	51.8%	0.57	0.00	0.65	67.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the USB put/call ratio?

For the October 30, 2026 expiration, the USB put/call ratio based on open interest is 0.38 (634 puts vs 1,657 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is USB's implied volatility?

At-the-money implied volatility for USB options expiring October 30, 2026 is about 31.3%, an annualized estimate of how much the market expects U.S. Bancorp stock to move.

How many USB option expiration dates are there?

USB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.