Bristow Group (VTOL) Options Chain
NYSE: VTOLConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 40.64 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $40.64
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$4.27
- Open interest (C / P)
- 97 / 10
VTOL options summary
The VTOL options chain for the October 16, 2026 expiration lists 8 call and 4 put contracts, with 8 days until expiration. Open interest stands at 97 calls and 10 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 71.0%, which implies the market expects a move of about ±$4.27 (10.5%) in Bristow Group stock by expiration.
The most open interest sits at the $35.00 call (30 contracts) and the $40.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VTOL options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 4.30 | 0.80 | |||||
| — | — | — | 25.00 | 0.00 | 0.40 | 0.95 | |||||
| 4.80 | 3.50 | 8.00 | 35.00 | — | — | — | |||||
| 1.55 | 0.05 | 4.90 | 40.00 | 0.00 | 2.30 | 1.05 | |||||
| 0.10 | 0.00 | 0.50 | 45.00 | 0.00 | 0.00 | 2.21 | |||||
| 1.00 | 0.00 | 4.80 | 50.00 | — | — | — | |||||
| 0.45 | 0.00 | 4.80 | 55.00 | — | — | — | |||||
| 0.50 | 0.00 | 4.80 | 60.00 | — | — | — | |||||
| 0.16 | 0.00 | 4.80 | 65.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.95 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the VTOL put/call ratio?
For the October 16, 2026 expiration, the VTOL put/call ratio based on open interest is 0.10 (10 puts vs 97 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is VTOL's implied volatility?
At-the-money implied volatility for VTOL options expiring October 16, 2026 is about 71.0%, an annualized estimate of how much the market expects Bristow Group stock to move.
How many VTOL option expiration dates are there?
VTOL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.