Bristow Group (VTOL) Options Chain
NYSE: VTOLConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $40.69
- Put/call ratio (OI)
- 0.62
- Put/call ratio (volume)
- 1.25
- Expected move
- ±$20.13
- Open interest (C / P)
- 21 / 13
VTOL options summary
The VTOL options chain for the April 16, 2027 expiration lists 3 call and 5 put contracts, with 187 days until expiration. Open interest stands at 21 calls and 13 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 69.1%, which implies the market expects a move of about ±$20.13 (49.5%) in Bristow Group stock by expiration.
The most open interest sits at the $65.00 call (9 contracts) and the $22.50 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VTOL options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 4.80 | 0.20 | |||||
| — | — | — | 25.00 | 0.00 | 4.90 | 0.40 | |||||
| — | — | — | 30.00 | 0.00 | 4.90 | 0.65 | |||||
| — | — | — | 35.00 | 0.00 | 4.90 | 1.30 | |||||
| — | — | — | 50.00 | 7.50 | 12.00 | 8.10 | |||||
| 1.15 | 0.00 | 4.90 | 55.00 | — | — | — | |||||
| 0.70 | 0.00 | 4.90 | 60.00 | — | — | — | |||||
| 0.60 | 0.00 | 4.90 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the VTOL put/call ratio?
For the April 16, 2027 expiration, the VTOL put/call ratio based on open interest is 0.62 (13 puts vs 21 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.
What is VTOL's implied volatility?
At-the-money implied volatility for VTOL options expiring April 16, 2027 is about 69.1%, an annualized estimate of how much the market expects Bristow Group stock to move.
How many VTOL option expiration dates are there?
VTOL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.